Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 9:06PM ET - U.S. Markets Closed. Dow  0.03% Nasdaq  0.13%

SunAmerica Strategic Bond B (SDIBX)

On Dec 30: 3.27   0.00 (0.00%)

MORE ON SDIBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Dec-09 3.27 3.27 3.27 3.27 0 3.27 29-Dec-09 3.27 3.27 3.27 3.27 0 3.27 28-Dec-09 3.27 3.27 3.27 3.27 0 3.27 24-Dec-09 3.27 3.27 3.27 3.27 0 3.27 23-Dec-09 3.28 3.28 3.28 3.28 0 3.28 22-Dec-09 3.27 3.27 3.27 3.27 0 3.27 21-Dec-09 3.28 3.28 3.28 3.28 0 3.28 18-Dec-09 3.29 3.29 3.29 3.29 0 3.29 17-Dec-09 3.29 3.29 3.29 3.29 0 3.29 16-Dec-09 3.29 3.29 3.29 3.29 0 3.29 15-Dec-09 3.29 3.29 3.29 3.29 0 3.29 14-Dec-09 3.29 3.29 3.29 3.29 0 3.29 11-Dec-09 3.29 3.29 3.29 3.29 0 3.29 10-Dec-09 3.29 3.29 3.29 3.29 0 3.29 9-Dec-09 3.29 3.29 3.29 3.29 0 3.29 8-Dec-09 3.28 3.28 3.28 3.28 0 3.28 7-Dec-09 3.28 3.28 3.28 3.28 0 3.28 4-Dec-09 3.28 3.28 3.28 3.28 0 3.28 3-Dec-09 3.29 3.29 3.29 3.29 0 3.29 2-Dec-09 3.29 3.29 3.29 3.29 0 3.29 1-Dec-09 3.30 3.30 3.30 3.30 0 3.30 30-Nov-09 3.29 3.29 3.29 3.29 0 3.29 27-Nov-09 3.30 3.30 3.30 3.30 0 3.30 25-Nov-09 3.30 3.30 3.30 3.30 0 3.30 24-Nov-09 3.30 3.30 3.30 3.30 0 3.30 23-Nov-09 3.29 3.29 3.29 3.29 0 3.29 20-Nov-09 3.29 3.29 3.29 3.29 0 3.29 19-Nov-09 3.29 3.29 3.29 3.29 0 3.29 18-Nov-09 3.29 3.29 3.29 3.29 0 3.29 17-Nov-09 3.29 3.29 3.29 3.29 0 3.29 16-Nov-09 3.30 3.30 3.30 3.30 0 3.30 13-Nov-09 3.28 3.28 3.28 3.28 0 3.28 12-Nov-09 3.28 3.28 3.28 3.28 0 3.28 11-Nov-09 3.28 3.28 3.28 3.28 0 3.28 10-Nov-09 3.28 3.28 3.28 3.28 0 3.28 9-Nov-09 3.27 3.27 3.27 3.27 0 3.27 6-Nov-09 3.26 3.26 3.26 3.26 0 3.26 5-Nov-09 3.26 3.26 3.26 3.26 0 3.26 4-Nov-09 3.25 3.25 3.25 3.25 0 3.25 3-Nov-09 3.25 3.25 3.25 3.25 0 3.25 2-Nov-09 3.26 3.26 3.26 3.26 0 3.26 30-Oct-09 3.26 3.26 3.26 3.26 0 3.26 30-Oct-09 $ 0.015 Dividend 29-Oct-09 3.26 3.26 3.26 3.26 0 3.24 28-Oct-09 3.25 3.25 3.25 3.25 0 3.24 27-Oct-09 3.26 3.26 3.26 3.26 0 3.24 26-Oct-09 3.26 3.26 3.26 3.26 0 3.24 23-Oct-09 3.27 3.27 3.27 3.27 0 3.25 22-Oct-09 3.28 3.28 3.28 3.28 0 3.26 21-Oct-09 3.28 3.28 3.28 3.28 0 3.26 20-Oct-09 3.28 3.28 3.28 3.28 0 3.26 19-Oct-09 3.28 3.28 3.28 3.28 0 3.26 16-Oct-09 3.27 3.27 3.27 3.27 0 3.25 15-Oct-09 3.27 3.27 3.27 3.27 0 3.25 14-Oct-09 3.27 3.27 3.27 3.27 0 3.25 13-Oct-09 3.27 3.27 3.27 3.27 0 3.25 12-Oct-09 3.26 3.26 3.26 3.26 0 3.24 9-Oct-09 3.26 3.26 3.26 3.26 0 3.24 8-Oct-09 3.27 3.27 3.27 3.27 0 3.25 7-Oct-09 3.26 3.26 3.26 3.26 0 3.24 6-Oct-09 3.26 3.26 3.26 3.26 0 3.24 5-Oct-09 3.25 3.25 3.25 3.25 0 3.24 2-Oct-09 3.24 3.24 3.24 3.24 0 3.23 1-Oct-09 3.24 3.24 3.24 3.24 0 3.23 30-Sep-09 3.25 3.25 3.25 3.25 0 3.24 30-Sep-09 $ 0.015 Dividend 29-Sep-09 3.24 3.24 3.24 3.24 0 3.21 28-Sep-09 3.24 3.24 3.24 3.24 0 3.21 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions