Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, December 28, 2009, 11:17PM ET - U.S. Markets Closed. Dow Up 0.26% Nasdaq Up 0.24%
SEI Asset Allc Diversified Glbl Mod Gr D (SDMDX)On Dec 28: 9.06   0.00 (0.00%)  
MORE ON SDMDX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
28-Dec-099.069.069.069.0609.06
24-Dec-099.069.069.069.0609.06
23-Dec-099.039.039.039.0309.03
22-Dec-099.009.009.009.0009.00
21-Dec-098.998.998.998.9908.99
18-Dec-098.948.948.948.9408.94
17-Dec-098.938.938.938.9308.93
16-Dec-098.998.998.998.9908.99
15-Dec-098.968.968.968.9608.96
14-Dec-099.009.009.009.0009.00
11-Dec-098.958.958.958.9508.95
10-Dec-098.938.938.938.9308.93
9-Dec-098.918.918.918.9108.91
8-Dec-098.908.908.908.9008.90
7-Dec-098.968.968.968.9608.96
4-Dec-098.968.968.968.9608.96
3-Dec-098.948.948.948.9408.94
2-Dec-098.988.988.988.9808.98
1-Dec-098.978.978.978.9708.97
30-Nov-098.888.888.888.8808.88
27-Nov-098.878.878.878.8708.87
25-Nov-098.988.988.988.9808.98
24-Nov-098.938.938.938.9308.93
23-Nov-098.948.948.948.9408.94
20-Nov-098.868.868.868.8608.86
19-Nov-098.888.888.888.8808.88
18-Nov-098.978.978.978.9708.97
17-Nov-098.988.988.988.9808.98
16-Nov-098.998.998.998.9908.99
13-Nov-098.908.908.908.9008.90
12-Nov-098.868.868.868.8608.86
11-Nov-098.918.918.918.9108.91
10-Nov-098.888.888.888.8808.88
9-Nov-098.898.898.898.8908.89
6-Nov-098.778.778.778.7708.77
5-Nov-098.758.758.758.7508.75
4-Nov-098.668.668.668.6608.66
3-Nov-098.638.638.638.6308.63
2-Nov-098.648.648.648.6408.64
30-Oct-098.608.608.608.6008.60
29-Oct-098.748.748.748.7408.74
28-Oct-098.628.628.628.6208.62
27-Oct-098.758.758.758.7508.75
26-Oct-098.778.778.778.7708.77
23-Oct-098.838.838.838.8308.83
22-Oct-098.898.898.898.8908.89
21-Oct-098.858.858.858.8508.85
20-Oct-098.908.908.908.9008.90
19-Oct-098.928.928.928.9208.92
16-Oct-098.858.858.858.8508.85
15-Oct-098.898.898.898.8908.89
14-Oct-098.888.888.888.8808.88
13-Oct-098.798.798.798.7908.79
12-Oct-098.808.808.808.8008.80
9-Oct-098.778.778.778.7708.77
8-Oct-098.768.768.768.7608.76
7-Oct-098.728.728.728.7208.72
6-Oct-098.698.698.698.6908.69
5-Oct-098.618.618.618.6108.61
5-Oct-09 $ 0.012 Dividend
2-Oct-098.558.558.558.5508.54
1-Oct-098.598.598.598.5908.58
30-Sep-098.718.718.718.7108.70
29-Sep-098.718.718.718.7108.70
28-Sep-098.738.738.738.7308.72
25-Sep-098.658.658.658.6508.64
24-Sep-098.678.678.678.6708.66
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions