Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 17, 2009, 11:07AM ET - U.S. Markets close in 4 hours and 53 minutes. Dow  0.79% Nasdaq  0.69%

Sit Developing Markets Growth (SDMGX)

On Dec 16: 21.08   0.02 (0.09%)

MORE ON SDMGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 16-Dec-09 21.08 21.08 21.08 21.08 0 21.08 15-Dec-09 21.06 21.06 21.06 21.06 0 21.06 14-Dec-09 21.22 21.22 21.22 21.22 0 21.22 11-Dec-09 21.02 21.02 21.02 21.02 0 21.02 10-Dec-09 20.97 20.97 20.97 20.97 0 20.97 9-Dec-09 20.92 20.92 20.92 20.92 0 20.92 8-Dec-09 20.88 20.88 20.88 20.88 0 20.88 7-Dec-09 21.25 21.25 21.25 21.25 0 21.25 4-Dec-09 21.26 21.26 21.26 21.26 0 21.26 3-Dec-09 21.22 21.22 21.22 21.22 0 21.22 2-Dec-09 21.38 21.38 21.38 21.38 0 21.38 1-Dec-09 21.27 21.27 21.27 21.27 0 21.27 30-Nov-09 20.76 20.76 20.76 20.76 0 20.76 27-Nov-09 20.52 20.52 20.52 20.52 0 20.52 25-Nov-09 21.23 21.23 21.23 21.23 0 21.23 24-Nov-09 20.99 20.99 20.99 20.99 0 20.99 23-Nov-09 21.11 21.11 21.11 21.11 0 21.11 20-Nov-09 20.75 20.75 20.75 20.75 0 20.75 19-Nov-09 20.83 20.83 20.83 20.83 0 20.83 18-Nov-09 21.14 21.14 21.14 21.14 0 21.14 17-Nov-09 21.25 21.25 21.25 21.25 0 21.25 16-Nov-09 21.18 21.18 21.18 21.18 0 21.18 13-Nov-09 20.70 20.70 20.70 20.70 0 20.70 12-Nov-09 20.49 20.49 20.49 20.49 0 20.49 11-Nov-09 20.82 20.82 20.82 20.82 0 20.82 10-Nov-09 20.68 20.68 20.68 20.68 0 20.68 9-Nov-09 20.72 20.72 20.72 20.72 0 20.72 6-Nov-09 20.07 20.07 20.07 20.07 0 20.07 5-Nov-09 20.05 20.05 20.05 20.05 0 20.05 4-Nov-09 19.73 19.73 19.73 19.73 0 19.73 3-Nov-09 19.39 19.39 19.39 19.39 0 19.39 2-Nov-09 19.40 19.40 19.40 19.40 0 19.40 30-Oct-09 19.23 19.23 19.23 19.23 0 19.23 29-Oct-09 19.85 19.85 19.85 19.85 0 19.85 28-Oct-09 19.25 19.25 19.25 19.25 0 19.25 27-Oct-09 20.04 20.04 20.04 20.04 0 20.04 26-Oct-09 20.29 20.29 20.29 20.29 0 20.29 23-Oct-09 20.49 20.49 20.49 20.49 0 20.49 22-Oct-09 20.60 20.60 20.60 20.60 0 20.60 21-Oct-09 20.55 20.55 20.55 20.55 0 20.55 20-Oct-09 20.58 20.58 20.58 20.58 0 20.58 19-Oct-09 20.83 20.83 20.83 20.83 0 20.83 16-Oct-09 20.49 20.49 20.49 20.49 0 20.49 15-Oct-09 20.64 20.64 20.64 20.64 0 20.64 14-Oct-09 20.69 20.69 20.69 20.69 0 20.69 13-Oct-09 20.12 20.12 20.12 20.12 0 20.12 12-Oct-09 20.05 20.05 20.05 20.05 0 20.05 9-Oct-09 19.98 19.98 19.98 19.98 0 19.98 8-Oct-09 19.89 19.89 19.89 19.89 0 19.89 7-Oct-09 19.63 19.63 19.63 19.63 0 19.63 6-Oct-09 19.55 19.55 19.55 19.55 0 19.55 5-Oct-09 19.22 19.22 19.22 19.22 0 19.22 2-Oct-09 18.94 18.94 18.94 18.94 0 18.94 1-Oct-09 18.98 18.98 18.98 18.98 0 18.98 30-Sep-09 19.44 19.44 19.44 19.44 0 19.44 29-Sep-09 19.32 19.32 19.32 19.32 0 19.32 28-Sep-09 19.16 19.16 19.16 19.16 0 19.16 25-Sep-09 19.04 19.04 19.04 19.04 0 19.04 24-Sep-09 19.02 19.02 19.02 19.02 0 19.02 23-Sep-09 19.35 19.35 19.35 19.35 0 19.35 22-Sep-09 19.52 19.52 19.52 19.52 0 19.52 21-Sep-09 19.29 19.29 19.29 19.29 0 19.29 18-Sep-09 19.44 19.44 19.44 19.44 0 19.44 17-Sep-09 19.47 19.47 19.47 19.47 0 19.47 16-Sep-09 19.52 19.52 19.52 19.52 0 19.52 15-Sep-09 19.06 19.06 19.06 19.06 0 19.06 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions