Send me a link:

*Text messaging rates may apply.

 Dow Up0.36% Nasdaq Up0.71%

More On SDS.V

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

Financials


Seair Inc. (SDS.V)

-TSXV
0.17 Down 0.03(15.00%) 1:02PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jun 14, 20040.590.590.540.5420,2000.54
Jun 11, 20040.500.630.500.6238,5000.62
Jun 10, 20040.500.500.500.505,0000.50
Jun 9, 20040.400.590.400.595,5000.59
Jun 8, 20040.550.550.500.5531,3000.55
Jun 7, 20040.580.580.550.553,5000.55
Jun 4, 20040.600.600.600.604,0000.60
Jun 3, 20040.560.560.550.555,0000.55
Jun 2, 20040.600.600.560.567,5000.56
Jun 1, 20040.620.700.570.6012,5000.60
May 31, 20040.690.690.550.6532,8000.65
May 28, 20040.700.700.700.7000.70
May 27, 20040.750.750.700.7036,0000.70
May 26, 20040.800.810.750.7596,5000.75
May 25, 20040.580.700.500.7030,7000.70
May 21, 20040.590.600.590.6012,0000.60
May 20, 20040.550.600.500.6043,4000.60
May 19, 20040.650.690.650.6945,3000.69
May 18, 20040.700.700.700.7010,0000.70
May 17, 20040.700.700.700.7000.70
May 14, 20040.700.700.700.701,5000.70
May 13, 20040.700.750.670.7524,5000.75
May 12, 20040.800.800.750.756,5000.75
May 11, 20040.800.800.800.806,0000.80
May 10, 20040.800.800.800.806,0000.80
May 7, 20040.800.800.700.8025,5000.80
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in CAD.