Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 11:39PM ET - U.S. Markets Closed. Dow  0.50% Nasdaq  0.49%

Sit Dividend Growth S (SDVSX)

On Dec 9: 11.15   0.02 (0.18%)

MORE ON SDVSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Dec-09 11.15 11.15 11.15 11.15 0 11.15 8-Dec-09 11.13 11.13 11.13 11.13 0 11.13 7-Dec-09 11.25 11.25 11.25 11.25 0 11.25 4-Dec-09 11.26 11.26 11.26 11.26 0 11.26 3-Dec-09 11.21 11.21 11.21 11.21 0 11.21 2-Dec-09 11.31 11.31 11.31 11.31 0 11.31 1-Dec-09 11.28 11.28 11.28 11.28 0 11.28 30-Nov-09 11.13 11.13 11.13 11.13 0 11.13 27-Nov-09 11.10 11.10 11.10 11.10 0 11.10 25-Nov-09 11.28 11.28 11.28 11.28 0 11.28 24-Nov-09 11.23 11.23 11.23 11.23 0 11.23 23-Nov-09 11.21 11.21 11.21 11.21 0 11.21 20-Nov-09 11.08 11.08 11.08 11.08 0 11.08 19-Nov-09 11.13 11.13 11.13 11.13 0 11.13 18-Nov-09 11.28 11.28 11.28 11.28 0 11.28 17-Nov-09 11.29 11.29 11.29 11.29 0 11.29 16-Nov-09 11.29 11.29 11.29 11.29 0 11.29 13-Nov-09 11.14 11.14 11.14 11.14 0 11.14 12-Nov-09 11.09 11.09 11.09 11.09 0 11.09 11-Nov-09 11.20 11.20 11.20 11.20 0 11.20 10-Nov-09 11.16 11.16 11.16 11.16 0 11.16 9-Nov-09 11.15 11.15 11.15 11.15 0 11.15 6-Nov-09 10.92 10.92 10.92 10.92 0 10.92 5-Nov-09 10.90 10.90 10.90 10.90 0 10.90 4-Nov-09 10.71 10.71 10.71 10.71 0 10.71 3-Nov-09 10.71 10.71 10.71 10.71 0 10.71 2-Nov-09 10.68 10.68 10.68 10.68 0 10.68 30-Oct-09 10.61 10.61 10.61 10.61 0 10.61 29-Oct-09 10.89 10.89 10.89 10.89 0 10.89 28-Oct-09 10.68 10.68 10.68 10.68 0 10.68 27-Oct-09 10.86 10.86 10.86 10.86 0 10.86 26-Oct-09 10.90 10.90 10.90 10.90 0 10.90 23-Oct-09 11.01 11.01 11.01 11.01 0 11.01 22-Oct-09 11.15 11.15 11.15 11.15 0 11.15 21-Oct-09 11.04 11.04 11.04 11.04 0 11.04 20-Oct-09 11.13 11.13 11.13 11.13 0 11.13 19-Oct-09 11.18 11.18 11.18 11.18 0 11.18 16-Oct-09 11.09 11.09 11.09 11.09 0 11.09 15-Oct-09 11.16 11.16 11.16 11.16 0 11.16 14-Oct-09 11.12 11.12 11.12 11.12 0 11.12 13-Oct-09 10.94 10.94 10.94 10.94 0 10.94 12-Oct-09 10.96 10.96 10.96 10.96 0 10.96 9-Oct-09 10.91 10.91 10.91 10.91 0 10.91 8-Oct-09 10.86 10.86 10.86 10.86 0 10.86 8-Oct-09 $ 0.037 Dividend 7-Oct-09 10.81 10.81 10.81 10.81 0 10.77 6-Oct-09 10.79 10.79 10.79 10.79 0 10.75 5-Oct-09 10.65 10.65 10.65 10.65 0 10.61 2-Oct-09 10.51 10.51 10.51 10.51 0 10.47 1-Oct-09 10.53 10.53 10.53 10.53 0 10.49 30-Sep-09 10.78 10.78 10.78 10.78 0 10.74 29-Sep-09 10.79 10.79 10.79 10.79 0 10.75 28-Sep-09 10.84 10.84 10.84 10.84 0 10.80 25-Sep-09 10.67 10.67 10.67 10.67 0 10.63 24-Sep-09 10.71 10.71 10.71 10.71 0 10.67 23-Sep-09 10.80 10.80 10.80 10.80 0 10.76 22-Sep-09 10.89 10.89 10.89 10.89 0 10.85 21-Sep-09 10.82 10.82 10.82 10.82 0 10.78 18-Sep-09 10.87 10.87 10.87 10.87 0 10.83 17-Sep-09 10.85 10.85 10.85 10.85 0 10.81 16-Sep-09 10.89 10.89 10.89 10.89 0 10.85 15-Sep-09 10.76 10.76 10.76 10.76 0 10.72 14-Sep-09 10.74 10.74 10.74 10.74 0 10.70 11-Sep-09 10.69 10.69 10.69 10.69 0 10.65 10-Sep-09 10.69 10.69 10.69 10.69 0 10.65 9-Sep-09 10.62 10.62 10.62 10.62 0 10.58 8-Sep-09 10.54 10.54 10.54 10.54 0 10.50 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions