SDYL Historical Prices | ETRACS Monthly Pay 2xLeveraged Stock

Dow

0.80% Nasdaq

0.97%

UBS E-TRACS Mo Pay 2x S&P Dividend ETN (SDYL)

-NYSEArca

41.26 0.82(2.02%) May 17, 4:00PM EDT

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
May 17, 2013	40.91	41.33	40.87	41.26	6,600	41.26
May 16, 2013	41.00	41.32	40.33	40.44	19,800	40.44
May 15, 2013	40.72	41.06	40.37	41.01	8,500	41.01
May 14, 2013	39.46	40.63	38.55	40.63	45,000	40.63
May 13, 2013	39.41	39.67	39.33	39.52	12,100	39.52
May 10, 2013	39.52	39.90	39.31	39.60	15,000	39.60
May 9, 2013	39.58	39.73	39.26	39.30	7,600	39.30
May 9, 2013	0.138 Dividend
May 8, 2013	39.60	39.77	39.49	39.76	12,700	39.62
May 7, 2013	39.11	39.62	39.11	39.60	17,400	39.46
May 6, 2013	39.59	39.59	39.01	39.06	23,200	38.92
May 3, 2013	38.94	39.68	38.92	39.17	26,700	39.03
May 2, 2013	37.94	38.34	37.87	38.30	8,300	38.17
May 1, 2013	38.15	40.33	37.56	40.33	23,400	40.19
Apr 30, 2013	37.81	38.17	37.22	38.16	32,600	38.03
Apr 29, 2013	37.93	38.42	37.93	38.21	16,100	38.08
Apr 26, 2013	38.06	38.09	37.67	37.80	23,800	37.67
Apr 25, 2013	37.95	38.38	37.76	38.01	26,600	37.88
Apr 24, 2013	37.73	37.90	37.71	37.74	28,600	37.61
Apr 23, 2013	37.69	37.98	37.48	37.78	35,800	37.65
Apr 22, 2013	36.93	37.26	36.56	37.08	20,300	36.95
Apr 19, 2013	36.44	37.31	36.19	36.95	20,600	36.82
Apr 18, 2013	36.81	36.81	35.88	36.13	33,800	36.00
Apr 17, 2013	36.51	36.65	35.88	36.24	24,200	36.11
Apr 16, 2013	36.35	37.03	36.35	37.03	31,200	36.90
Apr 15, 2013	37.26	37.41	36.02	36.15	47,900	36.02
Apr 12, 2013	37.67	37.85	37.56	37.73	17,000	37.60
Apr 11, 2013	37.70	38.06	37.56	37.89	21,100	37.76
Apr 10, 2013	37.07	37.94	37.07	37.61	6,300	37.48
Apr 10, 2013	0.162 Dividend
Apr 9, 2013	37.01	37.87	36.66	36.95	26,800	36.66
Apr 8, 2013	36.74	38.45	36.18	36.83	14,400	36.54
Apr 5, 2013	34.82	36.71	34.82	36.35	22,000	36.07
Apr 4, 2013	36.10	36.55	36.09	36.53	9,300	36.24
Apr 3, 2013	36.89	36.89	35.90	36.08	39,100	35.80
Apr 2, 2013	36.96	36.99	36.59	36.77	43,100	36.48
Apr 1, 2013	37.10	37.37	36.48	36.57	37,800	36.28
Mar 28, 2013	36.56	37.14	36.44	36.95	26,000	36.66
Mar 27, 2013	35.52	36.54	35.52	36.45	35,000	36.16
Mar 26, 2013	36.33	36.91	36.16	36.54	23,900	36.25
Mar 25, 2013	36.45	36.55	35.28	36.01	63,000	35.73
Mar 22, 2013	36.05	36.19	35.85	36.07	31,000	35.79
Mar 21, 2013	37.19	37.19	35.74	35.80	7,800	35.52
Mar 20, 2013	35.96	36.26	35.93	36.24	21,200	35.96
Mar 19, 2013	35.75	35.85	35.28	35.58	4,500	35.30
Mar 18, 2013	35.90	35.90	35.50	35.55	9,200	35.27
Mar 15, 2013	35.89	35.96	35.70	35.93	6,700	35.65
Mar 14, 2013	35.87	36.37	35.81	36.06	5,300	35.78
Mar 13, 2013	35.46	35.71	35.45	35.66	2,300	35.38
Mar 12, 2013	35.41	35.47	35.34	35.45	1,600	35.17
Mar 11, 2013	35.22	35.48	35.09	35.42	5,400	35.14
Mar 11, 2013	0.21 Dividend
Mar 8, 2013	35.19	35.41	35.02	35.41	62,000	34.92
Mar 7, 2013	35.06	35.10	35.06	35.10	2,300	34.62
Mar 6, 2013	35.15	35.15	34.92	34.92	1,000	34.44
Mar 5, 2013	34.77	34.96	34.77	34.94	3,900	34.46
Mar 4, 2013	34.07	34.42	33.99	34.42	900	33.95
Mar 1, 2013	34.28	34.28	34.28	34.28	0	33.81
Feb 28, 2013	34.12	34.37	34.04	34.28	8,500	33.81
Feb 27, 2013	33.69	34.01	33.69	34.01	600	33.54
Feb 26, 2013	33.15	33.16	32.97	33.13	3,500	32.68
Feb 25, 2013	34.06	34.15	33.19	33.19	900	32.73
Feb 22, 2013	33.83	34.19	33.83	33.88	6,000	33.42
Feb 21, 2013	33.32	33.58	33.27	33.29	7,800	32.83
Feb 20, 2013	34.25	34.25	33.69	33.69	11,500	33.23
Feb 19, 2013	34.06	34.64	33.95	34.30	12,300	33.83
Feb 15, 2013	34.02	34.09	33.72	33.72	33,900	33.26
Feb 14, 2013	33.55	33.69	33.55	33.69	500	33.23
Feb 13, 2013	33.57	33.57	33.55	33.55	4,000	33.09
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On SDYL

Quotes

Charts

News & Info

ETF

Analyst

UBS E-TRACS Mo Pay 2x S&P Dividend ETN (SDYL)