SEA: Historical Prices for CLAYMORE DELTA GLOBA

Date	Open	High	Low	Close	Volume	Adj Close*
23-Nov-09	13.92	14.02	13.70	13.70	826,300	13.70
20-Nov-09	13.61	13.73	13.47	13.63	141,100	13.63
19-Nov-09	14.01	14.14	13.66	13.73	527,400	13.73
18-Nov-09	13.97	14.47	13.95	14.21	897,600	14.21
17-Nov-09	13.85	13.97	13.67	13.92	1,031,600	13.92
16-Nov-09	13.51	13.95	13.49	13.85	251,100	13.85
13-Nov-09	13.19	13.40	13.19	13.35	83,100	13.35
12-Nov-09	13.26	13.45	13.15	13.19	299,700	13.19
11-Nov-09	12.98	13.28	12.88	13.28	327,100	13.28
10-Nov-09	12.89	12.99	12.75	12.88	94,400	12.88
9-Nov-09	12.70	13.08	12.70	13.06	157,300	13.06
6-Nov-09	12.63	12.78	12.52	12.56	114,800	12.56
5-Nov-09	12.50	12.74	12.42	12.68	70,000	12.68
4-Nov-09	12.59	12.66	12.39	12.47	111,400	12.47
3-Nov-09	12.18	12.42	12.17	12.42	177,700	12.42
2-Nov-09	12.50	12.58	12.06	12.32	289,000	12.32
30-Oct-09	12.73	12.87	12.29	12.39	250,000	12.39
29-Oct-09	12.53	12.89	12.53	12.87	113,900	12.87
28-Oct-09	12.88	12.88	12.27	12.31	333,800	12.31
27-Oct-09	13.17	13.27	12.88	13.02	466,900	13.02
26-Oct-09	13.66	13.72	13.20	13.25	184,400	13.25
23-Oct-09	13.91	13.93	13.43	13.51	179,500	13.51
22-Oct-09	13.78	13.95	13.51	13.88	200,000	13.88
21-Oct-09	13.84	14.10	13.72	13.72	248,100	13.72
20-Oct-09	13.93	13.99	13.78	13.91	335,300	13.91
19-Oct-09	13.78	13.95	13.70	13.93	161,900	13.93
16-Oct-09	13.68	13.79	13.54	13.62	132,000	13.62
15-Oct-09	13.65	13.76	13.61	13.68	130,200	13.68
14-Oct-09	13.50	13.70	13.50	13.65	134,000	13.65
13-Oct-09	13.39	13.47	13.24	13.36	264,600	13.36
12-Oct-09	13.52	13.65	13.30	13.31	416,800	13.31
9-Oct-09	13.45	13.61	13.35	13.52	109,300	13.52
8-Oct-09	13.32	13.57	13.30	13.45	231,100	13.45
7-Oct-09	12.88	13.09	12.83	13.09	56,000	13.09
6-Oct-09	12.50	12.83	12.39	12.83	153,200	12.83
5-Oct-09	12.16	12.36	12.09	12.36	82,100	12.36
2-Oct-09	11.99	12.25	11.99	12.09	357,300	12.09
1-Oct-09	12.70	12.70	12.24	12.24	235,800	12.24
30-Sep-09	12.86	12.88	12.53	12.67	89,800	12.67
29-Sep-09	12.73	12.89	12.69	12.78	128,600	12.78
28-Sep-09	12.59	12.79	12.59	12.68	60,000	12.68
25-Sep-09	12.82	12.82	12.57	12.64	79,100	12.64
24-Sep-09	13.27	13.27	12.70	12.77	181,900	12.77
24-Sep-09	$ 0.082 Dividend
23-Sep-09	13.42	13.52	13.21	13.28	185,600	13.20
22-Sep-09	13.24	13.40	13.24	13.34	89,200	13.26
21-Sep-09	13.27	13.33	12.95	13.13	187,200	13.05
18-Sep-09	13.43	13.63	13.31	13.41	148,200	13.33
17-Sep-09	13.43	13.72	13.36	13.42	281,400	13.34
16-Sep-09	13.13	13.51	13.13	13.43	331,400	13.35
15-Sep-09	13.00	13.16	12.92	13.05	101,800	12.97
14-Sep-09	12.80	13.09	12.76	12.95	72,400	12.87
11-Sep-09	12.85	13.07	12.83	12.85	93,900	12.77
10-Sep-09	12.70	12.91	12.68	12.87	77,500	12.79
9-Sep-09	12.49	12.75	12.45	12.71	57,800	12.63
8-Sep-09	12.58	12.67	12.43	12.45	95,000	12.37
4-Sep-09	12.01	12.38	12.01	12.29	43,900	12.21
3-Sep-09	12.04	12.19	11.92	12.00	51,300	11.93
2-Sep-09	11.77	11.99	11.73	11.79	79,000	11.72
1-Sep-09	12.01	12.30	11.81	11.85	124,500	11.78
31-Aug-09	12.24	12.32	12.10	12.32	128,500	12.24
28-Aug-09	12.79	12.79	12.37	12.46	80,200	12.38
27-Aug-09	12.50	12.74	12.28	12.65	109,000	12.57
26-Aug-09	12.53	12.72	12.50	12.53	60,700	12.45
25-Aug-09	12.73	12.82	12.52	12.52	148,900	12.44
24-Aug-09	12.69	12.83	12.57	12.71	105,900	12.63
21-Aug-09	12.40	12.58	12.40	12.58	95,100	12.50
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions