Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, January 7, 2010, 9:15AM ET - U.S. Markets open in 15 mins.. Dow Up 0.02% Nasdaq  0.00%
SEI Asset Allocation Diversified Cnsrv D (SEADX)On Jan 6: 8.87   0.00 (0.00%)  
MORE ON SEADX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
6-Jan-108.878.878.878.8708.87
5-Jan-108.878.878.878.8708.87
4-Jan-108.848.848.848.8408.84
31-Dec-098.778.778.778.7708.77
30-Dec-098.808.808.808.8008.80
29-Dec-098.868.868.868.8608.86
28-Dec-098.858.858.858.8508.85
24-Dec-098.858.858.858.8508.85
23-Dec-098.848.848.848.8408.84
22-Dec-098.828.828.828.8208.82
21-Dec-098.828.828.828.8208.82
18-Dec-098.808.808.808.8008.80
17-Dec-098.808.808.808.8008.80
16-Dec-098.828.828.828.8208.82
15-Dec-098.818.818.818.8108.81
14-Dec-098.838.838.838.8308.83
11-Dec-098.808.808.808.8008.80
10-Dec-098.798.798.798.7908.79
9-Dec-098.798.798.798.7908.79
8-Dec-098.788.788.788.7808.78
7-Dec-098.818.818.818.8108.81
4-Dec-098.818.818.818.8108.81
3-Dec-098.808.808.808.8008.80
2-Dec-098.848.848.848.8408.84
1-Dec-098.838.838.838.8308.83
30-Nov-098.798.798.798.7908.79
27-Nov-098.788.788.788.7808.78
25-Nov-098.838.838.838.8308.83
24-Nov-098.818.818.818.8108.81
23-Nov-098.808.808.808.8008.80
20-Nov-098.758.758.758.7508.75
19-Nov-098.778.778.778.7708.77
18-Nov-098.828.828.828.8208.82
17-Nov-098.838.838.838.8308.83
16-Nov-098.848.848.848.8408.84
13-Nov-098.778.778.778.7708.77
12-Nov-098.748.748.748.7408.74
11-Nov-098.778.778.778.7708.77
10-Nov-098.758.758.758.7508.75
9-Nov-098.768.768.768.7608.76
6-Nov-098.688.688.688.6808.68
5-Nov-098.668.668.668.6608.66
4-Nov-098.598.598.598.5908.59
3-Nov-098.588.588.588.5808.58
2-Nov-098.598.598.598.5908.59
30-Oct-098.578.578.578.5708.57
29-Oct-098.658.658.658.6508.65
28-Oct-098.588.588.588.5808.58
27-Oct-098.658.658.658.6508.65
26-Oct-098.668.668.668.6608.66
23-Oct-098.718.718.718.7108.71
22-Oct-098.758.758.758.7508.75
21-Oct-098.728.728.728.7208.72
20-Oct-098.768.768.768.7608.76
19-Oct-098.778.778.778.7708.77
16-Oct-098.728.728.728.7208.72
15-Oct-098.748.748.748.7408.74
14-Oct-098.748.748.748.7408.74
13-Oct-098.698.698.698.6908.69
12-Oct-098.698.698.698.6908.69
9-Oct-098.678.678.678.6708.67
8-Oct-098.688.688.688.6808.68
7-Oct-098.658.658.658.6508.65
6-Oct-098.638.638.638.6308.63
5-Oct-098.588.588.588.5808.58
5-Oct-09 $ 0.015 Dividend
2-Oct-098.548.548.548.5408.53
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions