Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 25, 2009, 9:38AM ET - U.S. Markets Closed for Christmas. Dow Up 0.51% Nasdaq Up 0.71%
SAAT Aggressive Strategy I (SEAIX)On Dec 24: 9.28  Up 0.04 (0.43%)  
MORE ON SEAIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-099.289.289.289.2809.28
23-Dec-099.249.249.249.2409.24
22-Dec-099.199.199.199.1909.19
21-Dec-099.169.169.169.1609.16
18-Dec-099.089.089.089.0809.08
17-Dec-099.059.059.059.0509.05
16-Dec-099.169.169.169.1609.16
15-Dec-099.119.119.119.1109.11
14-Dec-099.159.159.159.1509.15
11-Dec-099.089.089.089.0809.08
10-Dec-099.059.059.059.0509.05
9-Dec-099.029.029.029.0209.02
8-Dec-099.019.019.019.0109.01
7-Dec-099.099.099.099.0909.09
4-Dec-099.109.109.109.1009.10
3-Dec-099.059.059.059.0509.05
2-Dec-099.109.109.109.1009.10
1-Dec-099.089.089.089.0809.08
30-Nov-098.968.968.968.9608.96
27-Nov-098.948.948.948.9408.94
25-Nov-099.109.109.109.1009.10
24-Nov-099.049.049.049.0409.04
23-Nov-099.069.069.069.0609.06
20-Nov-098.958.958.958.9508.95
19-Nov-098.988.988.988.9808.98
18-Nov-099.119.119.119.1109.11
17-Nov-099.119.119.119.1109.11
16-Nov-099.139.139.139.1309.13
13-Nov-099.009.009.009.0009.00
12-Nov-098.968.968.968.9608.96
11-Nov-099.039.039.039.0309.03
10-Nov-098.998.998.998.9908.99
9-Nov-099.019.019.019.0109.01
6-Nov-098.848.848.848.8408.84
5-Nov-098.828.828.828.8208.82
4-Nov-098.698.698.698.6908.69
3-Nov-098.658.658.658.6508.65
2-Nov-098.658.658.658.6508.65
30-Oct-098.618.618.618.6108.61
29-Oct-098.818.818.818.8108.81
28-Oct-098.648.648.648.6408.64
27-Oct-098.838.838.838.8308.83
26-Oct-098.878.878.878.8708.87
23-Oct-098.968.968.968.9608.96
22-Oct-099.049.049.049.0409.04
21-Oct-098.988.988.988.9808.98
20-Oct-099.049.049.049.0409.04
19-Oct-099.089.089.089.0809.08
16-Oct-099.009.009.009.0009.00
15-Oct-099.069.069.069.0609.06
14-Oct-099.059.059.059.0509.05
13-Oct-098.918.918.918.9108.91
12-Oct-098.938.938.938.9308.93
9-Oct-098.908.908.908.9008.90
8-Oct-098.868.868.868.8608.86
7-Oct-098.798.798.798.7908.79
6-Oct-098.778.778.778.7708.77
5-Oct-098.658.658.658.6508.65
2-Oct-098.598.598.598.5908.59
1-Oct-098.638.638.638.6308.63
30-Sep-098.818.818.818.8108.81
29-Sep-098.828.828.828.8208.82
28-Sep-098.848.848.848.8408.84
25-Sep-098.738.738.738.7308.73
24-Sep-098.768.768.768.7608.76
23-Sep-098.858.858.858.8508.85
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions