Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 1:24AM ET - U.S. Markets open in 8 hours and 6 minutes. Dow  0.18% Nasdaq  0.42%

Seascape Focus Growth Retail (SEARX)

On Oct 30: 5.31   0.02 (0.38%)

MORE ON SEARX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 31-Oct-08 5.31 5.31 5.31 5.31 0 5.31 30-Oct-08 5.28 5.28 5.28 5.28 0 5.28 29-Oct-08 5.26 5.26 5.26 5.26 0 5.26 28-Oct-08 5.72 5.72 5.72 5.72 0 5.72 27-Oct-08 5.18 5.18 5.18 5.18 0 5.18 24-Oct-08 5.44 5.44 5.44 5.44 0 5.44 23-Oct-08 5.71 5.71 5.71 5.71 0 5.71 22-Oct-08 5.76 5.76 5.76 5.76 0 5.76 21-Oct-08 6.28 6.28 6.28 6.28 0 6.28 20-Oct-08 6.54 6.54 6.54 6.54 0 6.54 17-Oct-08 6.11 6.11 6.11 6.11 0 6.11 16-Oct-08 6.09 6.09 6.09 6.09 0 6.09 15-Oct-08 5.77 5.77 5.77 5.77 0 5.77 14-Oct-08 6.63 6.63 6.63 6.63 0 6.63 13-Oct-08 6.65 6.65 6.65 6.65 0 6.65 10-Oct-08 5.78 5.78 5.78 5.78 0 5.78 9-Oct-08 5.89 5.89 5.89 5.89 0 5.89 8-Oct-08 6.33 6.33 6.33 6.33 0 6.33 6-Oct-08 6.84 6.84 6.84 6.84 0 6.84 3-Oct-08 7.27 7.27 7.27 7.27 0 7.27 2-Oct-08 7.33 7.33 7.33 7.33 0 7.33 1-Oct-08 7.90 7.90 7.90 7.90 0 7.90 30-Sep-08 8.04 8.04 8.04 8.04 0 8.04 26-Sep-08 8.47 8.47 8.47 8.47 0 8.47 25-Sep-08 8.71 8.71 8.71 8.71 0 8.71 24-Sep-08 8.51 8.51 8.51 8.51 0 8.51 23-Sep-08 8.57 8.57 8.57 8.57 0 8.57 22-Sep-08 8.86 8.86 8.86 8.86 0 8.86 19-Sep-08 9.16 9.16 9.16 9.16 0 9.16 18-Sep-08 8.49 8.49 8.49 8.49 0 8.49 17-Sep-08 8.17 8.17 8.17 8.17 0 8.17 16-Sep-08 8.61 8.61 8.61 8.61 0 8.61 15-Sep-08 8.47 8.47 8.47 8.47 0 8.47 12-Sep-08 9.11 9.11 9.11 9.11 0 9.11 11-Sep-08 8.89 8.89 8.89 8.89 0 8.89 10-Sep-08 8.84 8.84 8.84 8.84 0 8.84 9-Sep-08 8.65 8.65 8.65 8.65 0 8.65 8-Sep-08 9.18 9.18 9.18 9.18 0 9.18 5-Sep-08 9.21 9.21 9.21 9.21 0 9.21 4-Sep-08 9.13 9.13 9.13 9.13 0 9.13 3-Sep-08 9.41 9.41 9.41 9.41 0 9.41 2-Sep-08 9.59 9.59 9.59 9.59 0 9.59 29-Aug-08 9.80 9.80 9.80 9.80 0 9.80 28-Aug-08 9.90 9.90 9.90 9.90 0 9.90 27-Aug-08 9.80 9.80 9.80 9.80 0 9.80 26-Aug-08 9.71 9.71 9.71 9.71 0 9.71 25-Aug-08 9.73 9.73 9.73 9.73 0 9.73 22-Aug-08 9.87 9.87 9.87 9.87 0 9.87 21-Aug-08 9.86 9.86 9.86 9.86 0 9.86 20-Aug-08 9.84 9.84 9.84 9.84 0 9.84 18-Aug-08 9.86 9.86 9.86 9.86 0 9.86 15-Aug-08 9.94 9.94 9.94 9.94 0 9.94 14-Aug-08 9.95 9.95 9.95 9.95 0 9.95 13-Aug-08 9.86 9.86 9.86 9.86 0 9.86 12-Aug-08 9.82 9.82 9.82 9.82 0 9.82 11-Aug-08 9.87 9.87 9.87 9.87 0 9.87 8-Aug-08 9.83 9.83 9.83 9.83 0 9.83 7-Aug-08 9.74 9.74 9.74 9.74 0 9.74 6-Aug-08 9.86 9.86 9.86 9.86 0 9.86 5-Aug-08 9.68 9.68 9.68 9.68 0 9.68 4-Aug-08 9.53 9.53 9.53 9.53 0 9.53 1-Aug-08 9.79 9.79 9.79 9.79 0 9.79 31-Jul-08 9.87 9.87 9.87 9.87 0 9.87 30-Jul-08 9.85 9.85 9.85 9.85 0 9.85 29-Jul-08 9.72 9.72 9.72 9.72 0 9.72 28-Jul-08 9.48 9.48 9.48 9.48 0 9.48 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions