Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Sunday, December 27, 2009, 4:58AM ET - U.S. Markets Closed. Dow Up 0.51% Nasdaq Up 0.71%
SEI Tax-Exempt Tax-Advantaged Income A (SEATX)On Dec 24: 9.07   0.00 (0.00%)  
MORE ON SEATX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-099.079.079.079.0709.07
23-Dec-099.079.079.079.0709.07
22-Dec-099.069.069.069.0609.06
21-Dec-099.069.069.069.0609.06
18-Dec-099.069.069.069.0609.06
17-Dec-099.059.059.059.0509.05
16-Dec-099.039.039.039.0309.03
15-Dec-099.029.029.029.0209.02
14-Dec-099.029.029.029.0209.02
11-Dec-099.019.019.019.0109.01
10-Dec-099.019.019.019.0109.01
9-Dec-099.019.019.019.0109.01
8-Dec-099.019.019.019.0109.01
7-Dec-098.988.988.988.9808.98
4-Dec-098.978.978.978.9708.97
3-Dec-098.968.968.968.9608.96
2-Dec-098.958.958.958.9508.95
1-Dec-098.948.948.948.9408.94
30-Nov-098.918.918.918.9108.91
27-Nov-098.938.938.938.9308.93
25-Nov-098.958.958.958.9508.95
24-Nov-098.958.958.958.9508.95
23-Nov-098.948.948.948.9408.94
20-Nov-098.948.948.948.9408.94
19-Nov-098.948.948.948.9408.94
18-Nov-098.958.958.958.9508.95
17-Nov-098.958.958.958.9508.95
16-Nov-098.968.968.968.9608.96
13-Nov-098.968.968.968.9608.96
12-Nov-098.958.958.958.9508.95
11-Nov-098.968.968.968.9608.96
10-Nov-098.958.958.958.9508.95
9-Nov-098.968.968.968.9608.96
6-Nov-098.948.948.948.9408.94
5-Nov-098.938.938.938.9308.93
4-Nov-098.918.918.918.9108.91
3-Nov-098.908.908.908.9008.90
2-Nov-098.948.948.948.9408.94
30-Oct-098.968.968.968.9608.96
29-Oct-098.978.978.978.9708.97
28-Oct-098.978.978.978.9708.97
27-Oct-099.019.019.019.0109.01
26-Oct-099.049.049.049.0409.04
23-Oct-099.039.039.039.0309.03
22-Oct-099.029.029.029.0209.02
21-Oct-099.029.029.029.0209.02
20-Oct-099.029.029.029.0209.02
19-Oct-099.019.019.019.0109.01
16-Oct-099.029.029.029.0209.02
15-Oct-099.019.019.019.0109.01
14-Oct-099.009.009.009.0009.00
13-Oct-099.039.039.039.0309.03
12-Oct-099.069.069.069.0609.06
9-Oct-099.059.059.059.0509.05
8-Oct-099.079.079.079.0709.07
7-Oct-099.099.099.099.0909.09
6-Oct-099.109.109.109.1009.10
5-Oct-099.089.089.089.0809.08
2-Oct-099.089.089.089.0809.08
1-Oct-099.099.099.099.0909.09
30-Sep-099.069.069.069.0609.06
29-Sep-099.069.069.069.0609.06
28-Sep-099.049.049.049.0409.04
25-Sep-099.069.069.069.0609.06
24-Sep-099.009.009.009.0009.00
23-Sep-098.988.988.988.9808.98
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions