Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 6:41AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Sentinel Balanced B (SEBBX)

On Dec 4: 15.64   0.04 (0.26%)

MORE ON SEBBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 15.64 15.64 15.64 15.64 0 15.64 3-Dec-09 15.60 15.60 15.60 15.60 0 15.60 2-Dec-09 15.68 15.68 15.68 15.68 0 15.68 1-Dec-09 15.69 15.69 15.69 15.69 0 15.69 30-Nov-09 15.56 15.56 15.56 15.56 0 15.56 27-Nov-09 15.54 15.54 15.54 15.54 0 15.54 25-Nov-09 15.70 15.70 15.70 15.70 0 15.70 24-Nov-09 15.65 15.65 15.65 15.65 0 15.65 23-Nov-09 15.63 15.63 15.63 15.63 0 15.63 20-Nov-09 15.48 15.48 15.48 15.48 0 15.48 19-Nov-09 15.52 15.52 15.52 15.52 0 15.52 18-Nov-09 15.65 15.65 15.65 15.65 0 15.65 17-Nov-09 15.68 15.68 15.68 15.68 0 15.68 16-Nov-09 15.67 15.67 15.67 15.67 0 15.67 13-Nov-09 15.49 15.49 15.49 15.49 0 15.49 12-Nov-09 15.40 15.40 15.40 15.40 0 15.40 11-Nov-09 15.50 15.50 15.50 15.50 0 15.50 10-Nov-09 15.45 15.45 15.45 15.45 0 15.45 9-Nov-09 15.46 15.46 15.46 15.46 0 15.46 6-Nov-09 15.22 15.22 15.22 15.22 0 15.22 5-Nov-09 15.20 15.20 15.20 15.20 0 15.20 4-Nov-09 14.99 14.99 14.99 14.99 0 14.99 3-Nov-09 14.97 14.97 14.97 14.97 0 14.97 2-Nov-09 14.96 14.96 14.96 14.96 0 14.96 30-Oct-09 14.90 14.90 14.90 14.90 0 14.90 29-Oct-09 15.15 15.15 15.15 15.15 0 15.15 28-Oct-09 14.94 14.94 14.94 14.94 0 14.94 27-Oct-09 15.14 15.14 15.14 15.14 0 15.14 26-Oct-09 15.16 15.16 15.16 15.16 0 15.16 23-Oct-09 15.29 15.29 15.29 15.29 0 15.29 22-Oct-09 15.44 15.44 15.44 15.44 0 15.44 21-Oct-09 15.30 15.30 15.30 15.30 0 15.30 20-Oct-09 15.40 15.40 15.40 15.40 0 15.40 19-Oct-09 15.47 15.47 15.47 15.47 0 15.47 16-Oct-09 15.35 15.35 15.35 15.35 0 15.35 15-Oct-09 15.41 15.41 15.41 15.41 0 15.41 14-Oct-09 15.37 15.37 15.37 15.37 0 15.37 13-Oct-09 15.21 15.21 15.21 15.21 0 15.21 12-Oct-09 15.23 15.23 15.23 15.23 0 15.23 9-Oct-09 15.20 15.20 15.20 15.20 0 15.20 8-Oct-09 15.16 15.16 15.16 15.16 0 15.16 7-Oct-09 15.07 15.07 15.07 15.07 0 15.07 6-Oct-09 15.04 15.04 15.04 15.04 0 15.04 5-Oct-09 14.90 14.90 14.90 14.90 0 14.90 2-Oct-09 14.76 14.76 14.76 14.76 0 14.76 1-Oct-09 14.81 14.81 14.81 14.81 0 14.81 30-Sep-09 15.05 15.05 15.05 15.05 0 15.05 29-Sep-09 15.08 15.08 15.08 15.08 0 15.08 28-Sep-09 15.09 15.09 15.09 15.09 0 15.09 25-Sep-09 14.90 14.90 14.90 14.90 0 14.90 24-Sep-09 14.95 14.95 14.95 14.95 0 14.95 23-Sep-09 15.06 15.06 15.06 15.06 0 15.06 23-Sep-09 $ 0.014 Dividend 22-Sep-09 15.17 15.17 15.17 15.17 0 15.16 21-Sep-09 15.10 15.10 15.10 15.10 0 15.09 18-Sep-09 15.14 15.14 15.14 15.14 0 15.13 17-Sep-09 15.13 15.13 15.13 15.13 0 15.12 16-Sep-09 15.16 15.16 15.16 15.16 0 15.15 15-Sep-09 15.03 15.03 15.03 15.03 0 15.02 14-Sep-09 15.01 15.01 15.01 15.01 0 15.00 11-Sep-09 14.99 14.99 14.99 14.99 0 14.98 10-Sep-09 14.99 14.99 14.99 14.99 0 14.98 9-Sep-09 14.85 14.85 14.85 14.85 0 14.84 8-Sep-09 14.80 14.80 14.80 14.80 0 14.79 4-Sep-09 14.70 14.70 14.70 14.70 0 14.69 3-Sep-09 14.57 14.57 14.57 14.57 0 14.56 2-Sep-09 14.49 14.49 14.49 14.49 0 14.48 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions