Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 5:40AM ET - U.S. Markets open in 3 hours and 50 minutes. Dow  1.52% Nasdaq  0.00%

State Farm Equity & Bond Instl (SEBIX)

On Feb 9: 7.11   0.05 (0.71%)

MORE ON SEBIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 7.11 7.11 7.11 7.11 0 7.11 8-Feb-10 7.06 7.06 7.06 7.06 0 7.06 5-Feb-10 7.10 7.10 7.10 7.10 0 7.10 4-Feb-10 7.08 7.08 7.08 7.08 0 7.08 3-Feb-10 7.20 7.20 7.20 7.20 0 7.20 2-Feb-10 7.23 7.23 7.23 7.23 0 7.23 1-Feb-10 7.18 7.18 7.18 7.18 0 7.18 29-Jan-10 7.12 7.12 7.12 7.12 0 7.12 28-Jan-10 7.16 7.16 7.16 7.16 0 7.16 27-Jan-10 7.21 7.21 7.21 7.21 0 7.21 26-Jan-10 7.19 7.19 7.19 7.19 0 7.19 25-Jan-10 7.20 7.20 7.20 7.20 0 7.20 22-Jan-10 7.18 7.18 7.18 7.18 0 7.18 21-Jan-10 7.28 7.28 7.28 7.28 0 7.28 20-Jan-10 7.34 7.34 7.34 7.34 0 7.34 19-Jan-10 7.39 7.39 7.39 7.39 0 7.39 15-Jan-10 7.34 7.34 7.34 7.34 0 7.34 14-Jan-10 7.38 7.38 7.38 7.38 0 7.38 13-Jan-10 7.37 7.37 7.37 7.37 0 7.37 12-Jan-10 7.33 7.33 7.33 7.33 0 7.33 11-Jan-10 7.37 7.37 7.37 7.37 0 7.37 8-Jan-10 7.37 7.37 7.37 7.37 0 7.37 7-Jan-10 7.35 7.35 7.35 7.35 0 7.35 6-Jan-10 7.34 7.34 7.34 7.34 0 7.34 5-Jan-10 7.34 7.34 7.34 7.34 0 7.34 4-Jan-10 7.32 7.32 7.32 7.32 0 7.32 31-Dec-09 7.24 7.24 7.24 7.24 0 7.24 30-Dec-09 7.29 7.29 7.29 7.29 0 7.29 29-Dec-09 7.29 7.29 7.29 7.29 0 7.29 29-Dec-09 $ 0.084 Dividend 28-Dec-09 7.38 7.38 7.38 7.38 0 7.30 24-Dec-09 7.36 7.36 7.36 7.36 0 7.28 23-Dec-09 7.35 7.35 7.35 7.35 0 7.27 22-Dec-09 7.34 7.34 7.34 7.34 0 7.26 21-Dec-09 7.33 7.33 7.33 7.33 0 7.25 18-Dec-09 7.28 7.28 7.28 7.28 0 7.20 17-Dec-09 7.27 7.27 7.27 7.27 0 7.19 16-Dec-09 7.30 7.30 7.30 7.30 0 7.22 15-Dec-09 7.30 7.30 7.30 7.30 0 7.22 14-Dec-09 7.32 7.32 7.32 7.32 0 7.24 11-Dec-09 7.29 7.29 7.29 7.29 0 7.21 10-Dec-09 7.28 7.28 7.28 7.28 0 7.20 9-Dec-09 7.26 7.26 7.26 7.26 0 7.18 8-Dec-09 7.24 7.24 7.24 7.24 0 7.16 7-Dec-09 7.28 7.28 7.28 7.28 0 7.20 4-Dec-09 7.28 7.28 7.28 7.28 0 7.20 3-Dec-09 7.27 7.27 7.27 7.27 0 7.19 2-Dec-09 7.30 7.30 7.30 7.30 0 7.22 1-Dec-09 7.31 7.31 7.31 7.31 0 7.23 30-Nov-09 7.26 7.26 7.26 7.26 0 7.18 27-Nov-09 7.24 7.24 7.24 7.24 0 7.16 25-Nov-09 7.30 7.30 7.30 7.30 0 7.22 24-Nov-09 7.27 7.27 7.27 7.27 0 7.19 23-Nov-09 7.28 7.28 7.28 7.28 0 7.20 20-Nov-09 7.21 7.21 7.21 7.21 0 7.13 19-Nov-09 7.22 7.22 7.22 7.22 0 7.14 18-Nov-09 7.28 7.28 7.28 7.28 0 7.20 17-Nov-09 7.29 7.29 7.29 7.29 0 7.21 16-Nov-09 7.28 7.28 7.28 7.28 0 7.20 13-Nov-09 7.21 7.21 7.21 7.21 0 7.13 12-Nov-09 7.18 7.18 7.18 7.18 0 7.10 11-Nov-09 7.22 7.22 7.22 7.22 0 7.14 10-Nov-09 7.20 7.20 7.20 7.20 0 7.12 9-Nov-09 7.19 7.19 7.19 7.19 0 7.11 6-Nov-09 7.10 7.10 7.10 7.10 0 7.02 5-Nov-09 7.08 7.08 7.08 7.08 0 7.00 4-Nov-09 7.01 7.01 7.01 7.01 0 6.93 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions