Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 5:40AM ET - U.S. Markets open in 3 hours and 50 minutes. Dow Up 1.52% Nasdaq  0.00%
State Farm Equity & Bond Instl (SEBIX)On Feb 9: 7.11  Up 0.05 (0.71%)  
MORE ON SEBIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-107.117.117.117.1107.11
8-Feb-107.067.067.067.0607.06
5-Feb-107.107.107.107.1007.10
4-Feb-107.087.087.087.0807.08
3-Feb-107.207.207.207.2007.20
2-Feb-107.237.237.237.2307.23
1-Feb-107.187.187.187.1807.18
29-Jan-107.127.127.127.1207.12
28-Jan-107.167.167.167.1607.16
27-Jan-107.217.217.217.2107.21
26-Jan-107.197.197.197.1907.19
25-Jan-107.207.207.207.2007.20
22-Jan-107.187.187.187.1807.18
21-Jan-107.287.287.287.2807.28
20-Jan-107.347.347.347.3407.34
19-Jan-107.397.397.397.3907.39
15-Jan-107.347.347.347.3407.34
14-Jan-107.387.387.387.3807.38
13-Jan-107.377.377.377.3707.37
12-Jan-107.337.337.337.3307.33
11-Jan-107.377.377.377.3707.37
8-Jan-107.377.377.377.3707.37
7-Jan-107.357.357.357.3507.35
6-Jan-107.347.347.347.3407.34
5-Jan-107.347.347.347.3407.34
4-Jan-107.327.327.327.3207.32
31-Dec-097.247.247.247.2407.24
30-Dec-097.297.297.297.2907.29
29-Dec-097.297.297.297.2907.29
29-Dec-09 $ 0.084 Dividend
28-Dec-097.387.387.387.3807.30
24-Dec-097.367.367.367.3607.28
23-Dec-097.357.357.357.3507.27
22-Dec-097.347.347.347.3407.26
21-Dec-097.337.337.337.3307.25
18-Dec-097.287.287.287.2807.20
17-Dec-097.277.277.277.2707.19
16-Dec-097.307.307.307.3007.22
15-Dec-097.307.307.307.3007.22
14-Dec-097.327.327.327.3207.24
11-Dec-097.297.297.297.2907.21
10-Dec-097.287.287.287.2807.20
9-Dec-097.267.267.267.2607.18
8-Dec-097.247.247.247.2407.16
7-Dec-097.287.287.287.2807.20
4-Dec-097.287.287.287.2807.20
3-Dec-097.277.277.277.2707.19
2-Dec-097.307.307.307.3007.22
1-Dec-097.317.317.317.3107.23
30-Nov-097.267.267.267.2607.18
27-Nov-097.247.247.247.2407.16
25-Nov-097.307.307.307.3007.22
24-Nov-097.277.277.277.2707.19
23-Nov-097.287.287.287.2807.20
20-Nov-097.217.217.217.2107.13
19-Nov-097.227.227.227.2207.14
18-Nov-097.287.287.287.2807.20
17-Nov-097.297.297.297.2907.21
16-Nov-097.287.287.287.2807.20
13-Nov-097.217.217.217.2107.13
12-Nov-097.187.187.187.1807.10
11-Nov-097.227.227.227.2207.14
10-Nov-097.207.207.207.2007.12
9-Nov-097.197.197.197.1907.11
6-Nov-097.107.107.107.1007.02
5-Nov-097.087.087.087.0807.00
4-Nov-097.017.017.017.0106.93
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions