Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 12:57AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

State Farm Equity & Bond Instl (SEBIX)

On Dec 4: 7.28   0.01 (0.14%)

MORE ON SEBIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 7.28 7.28 7.28 7.28 0 7.28 3-Dec-09 7.27 7.27 7.27 7.27 0 7.27 2-Dec-09 7.30 7.30 7.30 7.30 0 7.30 1-Dec-09 7.31 7.31 7.31 7.31 0 7.31 30-Nov-09 7.26 7.26 7.26 7.26 0 7.26 27-Nov-09 7.24 7.24 7.24 7.24 0 7.24 25-Nov-09 7.30 7.30 7.30 7.30 0 7.30 24-Nov-09 7.27 7.27 7.27 7.27 0 7.27 23-Nov-09 7.28 7.28 7.28 7.28 0 7.28 20-Nov-09 7.21 7.21 7.21 7.21 0 7.21 19-Nov-09 7.22 7.22 7.22 7.22 0 7.22 18-Nov-09 7.28 7.28 7.28 7.28 0 7.28 17-Nov-09 7.29 7.29 7.29 7.29 0 7.29 16-Nov-09 7.28 7.28 7.28 7.28 0 7.28 13-Nov-09 7.21 7.21 7.21 7.21 0 7.21 12-Nov-09 7.18 7.18 7.18 7.18 0 7.18 11-Nov-09 7.22 7.22 7.22 7.22 0 7.22 10-Nov-09 7.20 7.20 7.20 7.20 0 7.20 9-Nov-09 7.19 7.19 7.19 7.19 0 7.19 6-Nov-09 7.10 7.10 7.10 7.10 0 7.10 5-Nov-09 7.08 7.08 7.08 7.08 0 7.08 4-Nov-09 7.01 7.01 7.01 7.01 0 7.01 3-Nov-09 7.01 7.01 7.01 7.01 0 7.01 2-Nov-09 6.99 6.99 6.99 6.99 0 6.99 30-Oct-09 6.96 6.96 6.96 6.96 0 6.96 29-Oct-09 7.07 7.07 7.07 7.07 0 7.07 28-Oct-09 7.00 7.00 7.00 7.00 0 7.00 27-Oct-09 7.08 7.08 7.08 7.08 0 7.08 26-Oct-09 7.10 7.10 7.10 7.10 0 7.10 23-Oct-09 7.15 7.15 7.15 7.15 0 7.15 22-Oct-09 7.20 7.20 7.20 7.20 0 7.20 21-Oct-09 7.16 7.16 7.16 7.16 0 7.16 20-Oct-09 7.20 7.20 7.20 7.20 0 7.20 19-Oct-09 7.23 7.23 7.23 7.23 0 7.23 16-Oct-09 7.17 7.17 7.17 7.17 0 7.17 15-Oct-09 7.20 7.20 7.20 7.20 0 7.20 14-Oct-09 7.18 7.18 7.18 7.18 0 7.18 13-Oct-09 7.12 7.12 7.12 7.12 0 7.12 12-Oct-09 7.12 7.12 7.12 7.12 0 7.12 9-Oct-09 7.10 7.10 7.10 7.10 0 7.10 8-Oct-09 7.10 7.10 7.10 7.10 0 7.10 7-Oct-09 7.07 7.07 7.07 7.07 0 7.07 6-Oct-09 7.04 7.04 7.04 7.04 0 7.04 5-Oct-09 6.98 6.98 6.98 6.98 0 6.98 2-Oct-09 6.92 6.92 6.92 6.92 0 6.92 1-Oct-09 6.94 6.94 6.94 6.94 0 6.94 30-Sep-09 7.03 7.03 7.03 7.03 0 7.03 29-Sep-09 7.04 7.04 7.04 7.04 0 7.04 28-Sep-09 7.04 7.04 7.04 7.04 0 7.04 25-Sep-09 6.97 6.97 6.97 6.97 0 6.97 24-Sep-09 7.00 7.00 7.00 7.00 0 7.00 23-Sep-09 7.03 7.03 7.03 7.03 0 7.03 22-Sep-09 7.08 7.08 7.08 7.08 0 7.08 21-Sep-09 7.05 7.05 7.05 7.05 0 7.05 18-Sep-09 7.06 7.06 7.06 7.06 0 7.06 17-Sep-09 7.05 7.05 7.05 7.05 0 7.05 16-Sep-09 7.06 7.06 7.06 7.06 0 7.06 15-Sep-09 7.00 7.00 7.00 7.00 0 7.00 14-Sep-09 6.99 6.99 6.99 6.99 0 6.99 11-Sep-09 6.98 6.98 6.98 6.98 0 6.98 10-Sep-09 6.98 6.98 6.98 6.98 0 6.98 9-Sep-09 6.94 6.94 6.94 6.94 0 6.94 8-Sep-09 6.90 6.90 6.90 6.90 0 6.90 4-Sep-09 6.87 6.87 6.87 6.87 0 6.87 3-Sep-09 6.83 6.83 6.83 6.83 0 6.83 2-Sep-09 6.80 6.80 6.80 6.80 0 6.80 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions