Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 9:33PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Sentinel Balanced A (SEBLX)

On Dec 4: 15.55   0.03 (0.19%)

MORE ON SEBLX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 15.55 15.55 15.55 15.55 0 15.55 3-Dec-09 15.52 15.52 15.52 15.52 0 15.52 2-Dec-09 15.60 15.60 15.60 15.60 0 15.60 1-Dec-09 15.61 15.61 15.61 15.61 0 15.61 30-Nov-09 15.48 15.48 15.48 15.48 0 15.48 27-Nov-09 15.45 15.45 15.45 15.45 0 15.45 25-Nov-09 15.62 15.62 15.62 15.62 0 15.62 24-Nov-09 15.56 15.56 15.56 15.56 0 15.56 23-Nov-09 15.54 15.54 15.54 15.54 0 15.54 20-Nov-09 15.40 15.40 15.40 15.40 0 15.40 19-Nov-09 15.43 15.43 15.43 15.43 0 15.43 18-Nov-09 15.56 15.56 15.56 15.56 0 15.56 17-Nov-09 15.59 15.59 15.59 15.59 0 15.59 16-Nov-09 15.57 15.57 15.57 15.57 0 15.57 13-Nov-09 15.40 15.40 15.40 15.40 0 15.40 12-Nov-09 15.31 15.31 15.31 15.31 0 15.31 11-Nov-09 15.41 15.41 15.41 15.41 0 15.41 10-Nov-09 15.36 15.36 15.36 15.36 0 15.36 9-Nov-09 15.37 15.37 15.37 15.37 0 15.37 6-Nov-09 15.13 15.13 15.13 15.13 0 15.13 5-Nov-09 15.10 15.10 15.10 15.10 0 15.10 4-Nov-09 14.90 14.90 14.90 14.90 0 14.90 3-Nov-09 14.88 14.88 14.88 14.88 0 14.88 2-Nov-09 14.87 14.87 14.87 14.87 0 14.87 30-Oct-09 14.80 14.80 14.80 14.80 0 14.80 29-Oct-09 15.05 15.05 15.05 15.05 0 15.05 28-Oct-09 14.85 14.85 14.85 14.85 0 14.85 27-Oct-09 15.04 15.04 15.04 15.04 0 15.04 26-Oct-09 15.06 15.06 15.06 15.06 0 15.06 23-Oct-09 15.19 15.19 15.19 15.19 0 15.19 22-Oct-09 15.34 15.34 15.34 15.34 0 15.34 21-Oct-09 15.20 15.20 15.20 15.20 0 15.20 20-Oct-09 15.29 15.29 15.29 15.29 0 15.29 19-Oct-09 15.36 15.36 15.36 15.36 0 15.36 16-Oct-09 15.24 15.24 15.24 15.24 0 15.24 15-Oct-09 15.31 15.31 15.31 15.31 0 15.31 14-Oct-09 15.27 15.27 15.27 15.27 0 15.27 13-Oct-09 15.11 15.11 15.11 15.11 0 15.11 12-Oct-09 15.12 15.12 15.12 15.12 0 15.12 9-Oct-09 15.09 15.09 15.09 15.09 0 15.09 8-Oct-09 15.05 15.05 15.05 15.05 0 15.05 7-Oct-09 14.96 14.96 14.96 14.96 0 14.96 6-Oct-09 14.93 14.93 14.93 14.93 0 14.93 5-Oct-09 14.79 14.79 14.79 14.79 0 14.79 2-Oct-09 14.66 14.66 14.66 14.66 0 14.66 1-Oct-09 14.71 14.71 14.71 14.71 0 14.71 30-Sep-09 14.94 14.94 14.94 14.94 0 14.94 29-Sep-09 14.97 14.97 14.97 14.97 0 14.97 28-Sep-09 14.98 14.98 14.98 14.98 0 14.98 25-Sep-09 14.80 14.80 14.80 14.80 0 14.80 24-Sep-09 14.84 14.84 14.84 14.84 0 14.84 23-Sep-09 14.95 14.95 14.95 14.95 0 14.95 23-Sep-09 $ 0.061 Dividend 22-Sep-09 15.11 15.11 15.11 15.11 0 15.05 21-Sep-09 15.04 15.04 15.04 15.04 0 14.98 18-Sep-09 15.08 15.08 15.08 15.08 0 15.02 17-Sep-09 15.07 15.07 15.07 15.07 0 15.01 16-Sep-09 15.10 15.10 15.10 15.10 0 15.04 15-Sep-09 14.96 14.96 14.96 14.96 0 14.90 14-Sep-09 14.94 14.94 14.94 14.94 0 14.88 11-Sep-09 14.92 14.92 14.92 14.92 0 14.86 10-Sep-09 14.92 14.92 14.92 14.92 0 14.86 9-Sep-09 14.79 14.79 14.79 14.79 0 14.73 8-Sep-09 14.73 14.73 14.73 14.73 0 14.67 4-Sep-09 14.63 14.63 14.63 14.63 0 14.57 3-Sep-09 14.50 14.50 14.50 14.50 0 14.44 2-Sep-09 14.42 14.42 14.42 14.42 0 14.36 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions