Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 12:11AM ET - U.S. Markets open in 9 hours and 19 minutes. Dow  0.26% Nasdaq  0.24%

Sentinel Capital Growth C (SECGX)

On Dec 28: 15.24   0.02 (0.13%)

MORE ON SECGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 15.24 15.24 15.24 15.24 0 15.24 24-Dec-09 15.22 15.22 15.22 15.22 0 15.22 23-Dec-09 15.14 15.14 15.14 15.14 0 15.14 22-Dec-09 15.05 15.05 15.05 15.05 0 15.05 21-Dec-09 14.97 14.97 14.97 14.97 0 14.97 18-Dec-09 14.87 14.87 14.87 14.87 0 14.87 17-Dec-09 14.80 14.80 14.80 14.80 0 14.80 16-Dec-09 15.01 15.01 15.01 15.01 0 15.01 15-Dec-09 14.96 14.96 14.96 14.96 0 14.96 14-Dec-09 15.00 15.00 15.00 15.00 0 15.00 11-Dec-09 14.88 14.88 14.88 14.88 0 14.88 10-Dec-09 14.88 14.88 14.88 14.88 0 14.88 9-Dec-09 14.82 14.82 14.82 14.82 0 14.82 8-Dec-09 14.73 14.73 14.73 14.73 0 14.73 7-Dec-09 14.92 14.92 14.92 14.92 0 14.92 4-Dec-09 14.98 14.98 14.98 14.98 0 14.98 3-Dec-09 15.03 15.03 15.03 15.03 0 15.03 2-Dec-09 15.15 15.15 15.15 15.15 0 15.15 1-Dec-09 15.16 15.16 15.16 15.16 0 15.16 30-Nov-09 14.98 14.98 14.98 14.98 0 14.98 27-Nov-09 14.96 14.96 14.96 14.96 0 14.96 25-Nov-09 15.22 15.22 15.22 15.22 0 15.22 24-Nov-09 15.11 15.11 15.11 15.11 0 15.11 23-Nov-09 15.10 15.10 15.10 15.10 0 15.10 20-Nov-09 14.92 14.92 14.92 14.92 0 14.92 19-Nov-09 14.95 14.95 14.95 14.95 0 14.95 18-Nov-09 15.13 15.13 15.13 15.13 0 15.13 17-Nov-09 15.18 15.18 15.18 15.18 0 15.18 16-Nov-09 15.17 15.17 15.17 15.17 0 15.17 13-Nov-09 14.92 14.92 14.92 14.92 0 14.92 12-Nov-09 14.81 14.81 14.81 14.81 0 14.81 11-Nov-09 15.00 15.00 15.00 15.00 0 15.00 10-Nov-09 14.94 14.94 14.94 14.94 0 14.94 9-Nov-09 14.96 14.96 14.96 14.96 0 14.96 6-Nov-09 14.63 14.63 14.63 14.63 0 14.63 5-Nov-09 14.62 14.62 14.62 14.62 0 14.62 4-Nov-09 14.33 14.33 14.33 14.33 0 14.33 3-Nov-09 14.26 14.26 14.26 14.26 0 14.26 2-Nov-09 14.14 14.14 14.14 14.14 0 14.14 30-Oct-09 14.03 14.03 14.03 14.03 0 14.03 29-Oct-09 14.43 14.43 14.43 14.43 0 14.43 28-Oct-09 14.09 14.09 14.09 14.09 0 14.09 27-Oct-09 14.42 14.42 14.42 14.42 0 14.42 26-Oct-09 14.50 14.50 14.50 14.50 0 14.50 23-Oct-09 14.66 14.66 14.66 14.66 0 14.66 22-Oct-09 14.88 14.88 14.88 14.88 0 14.88 21-Oct-09 14.74 14.74 14.74 14.74 0 14.74 20-Oct-09 14.81 14.81 14.81 14.81 0 14.81 19-Oct-09 14.92 14.92 14.92 14.92 0 14.92 16-Oct-09 14.74 14.74 14.74 14.74 0 14.74 15-Oct-09 14.81 14.81 14.81 14.81 0 14.81 14-Oct-09 14.72 14.72 14.72 14.72 0 14.72 13-Oct-09 14.49 14.49 14.49 14.49 0 14.49 12-Oct-09 14.51 14.51 14.51 14.51 0 14.51 9-Oct-09 14.44 14.44 14.44 14.44 0 14.44 8-Oct-09 14.38 14.38 14.38 14.38 0 14.38 7-Oct-09 14.23 14.23 14.23 14.23 0 14.23 6-Oct-09 14.17 14.17 14.17 14.17 0 14.17 5-Oct-09 13.98 13.98 13.98 13.98 0 13.98 2-Oct-09 13.80 13.80 13.80 13.80 0 13.80 1-Oct-09 13.84 13.84 13.84 13.84 0 13.84 30-Sep-09 14.17 14.17 14.17 14.17 0 14.17 29-Sep-09 14.17 14.17 14.17 14.17 0 14.17 28-Sep-09 14.16 14.16 14.16 14.16 0 14.16 25-Sep-09 13.94 13.94 13.94 13.94 0 13.94 24-Sep-09 14.01 14.01 14.01 14.01 0 14.01 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions