Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 7:00AM ET - U.S. Markets open in 2 hours and 30 minutes. Dow  1.52% Nasdaq  0.00%

Rydex/SGI Large Cap Value A (SECIX)

On Feb 9: 6.19   0.08 (1.31%)

MORE ON SECIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 6.19 6.19 6.19 6.19 0 6.19 8-Feb-10 6.11 6.11 6.11 6.11 0 6.11 5-Feb-10 6.15 6.15 6.15 6.15 0 6.15 4-Feb-10 6.16 6.16 6.16 6.16 0 6.16 3-Feb-10 6.37 6.37 6.37 6.37 0 6.37 2-Feb-10 6.45 6.45 6.45 6.45 0 6.45 1-Feb-10 6.39 6.39 6.39 6.39 0 6.39 29-Jan-10 6.29 6.29 6.29 6.29 0 6.29 28-Jan-10 6.31 6.31 6.31 6.31 0 6.31 27-Jan-10 6.36 6.36 6.36 6.36 0 6.36 26-Jan-10 6.35 6.35 6.35 6.35 0 6.35 25-Jan-10 6.39 6.39 6.39 6.39 0 6.39 22-Jan-10 6.38 6.38 6.38 6.38 0 6.38 21-Jan-10 6.51 6.51 6.51 6.51 0 6.51 20-Jan-10 6.58 6.58 6.58 6.58 0 6.58 19-Jan-10 6.61 6.61 6.61 6.61 0 6.61 15-Jan-10 6.53 6.53 6.53 6.53 0 6.53 14-Jan-10 6.60 6.60 6.60 6.60 0 6.60 13-Jan-10 6.60 6.60 6.60 6.60 0 6.60 12-Jan-10 6.55 6.55 6.55 6.55 0 6.55 11-Jan-10 6.63 6.63 6.63 6.63 0 6.63 8-Jan-10 6.61 6.61 6.61 6.61 0 6.61 7-Jan-10 6.57 6.57 6.57 6.57 0 6.57 6-Jan-10 6.51 6.51 6.51 6.51 0 6.51 5-Jan-10 6.49 6.49 6.49 6.49 0 6.49 4-Jan-10 6.47 6.47 6.47 6.47 0 6.47 31-Dec-09 6.36 6.36 6.36 6.36 0 6.36 30-Dec-09 6.42 6.42 6.42 6.42 0 6.42 29-Dec-09 6.43 6.43 6.43 6.43 0 6.43 28-Dec-09 6.44 6.44 6.44 6.44 0 6.44 24-Dec-09 6.45 6.45 6.45 6.45 0 6.45 23-Dec-09 6.43 6.43 6.43 6.43 0 6.43 22-Dec-09 6.42 6.42 6.42 6.42 0 6.42 21-Dec-09 6.40 6.40 6.40 6.40 0 6.40 18-Dec-09 6.33 6.33 6.33 6.33 0 6.33 17-Dec-09 6.30 6.30 6.30 6.30 0 6.30 16-Dec-09 6.37 6.37 6.37 6.37 0 6.37 16-Dec-09 $ 0.049 Dividend 15-Dec-09 6.43 6.43 6.43 6.43 0 6.38 14-Dec-09 6.45 6.45 6.45 6.45 0 6.40 11-Dec-09 6.40 6.40 6.40 6.40 0 6.35 10-Dec-09 6.37 6.37 6.37 6.37 0 6.32 9-Dec-09 6.32 6.32 6.32 6.32 0 6.27 8-Dec-09 6.31 6.31 6.31 6.31 0 6.26 7-Dec-09 6.37 6.37 6.37 6.37 0 6.32 4-Dec-09 6.35 6.35 6.35 6.35 0 6.30 3-Dec-09 6.31 6.31 6.31 6.31 0 6.26 2-Dec-09 6.39 6.39 6.39 6.39 0 6.34 1-Dec-09 6.38 6.38 6.38 6.38 0 6.33 30-Nov-09 6.31 6.31 6.31 6.31 0 6.26 27-Nov-09 6.30 6.30 6.30 6.30 0 6.25 25-Nov-09 6.42 6.42 6.42 6.42 0 6.37 24-Nov-09 6.39 6.39 6.39 6.39 0 6.34 23-Nov-09 6.40 6.40 6.40 6.40 0 6.35 20-Nov-09 6.32 6.32 6.32 6.32 0 6.27 19-Nov-09 6.35 6.35 6.35 6.35 0 6.30 18-Nov-09 6.44 6.44 6.44 6.44 0 6.39 17-Nov-09 6.45 6.45 6.45 6.45 0 6.40 16-Nov-09 6.45 6.45 6.45 6.45 0 6.40 13-Nov-09 6.36 6.36 6.36 6.36 0 6.31 12-Nov-09 6.32 6.32 6.32 6.32 0 6.27 11-Nov-09 6.39 6.39 6.39 6.39 0 6.34 10-Nov-09 6.37 6.37 6.37 6.37 0 6.32 9-Nov-09 6.38 6.38 6.38 6.38 0 6.33 6-Nov-09 6.25 6.25 6.25 6.25 0 6.20 5-Nov-09 6.23 6.23 6.23 6.23 0 6.18 4-Nov-09 6.13 6.13 6.13 6.13 0 6.08 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions