Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 9:50AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Sentinel Conservative Allocation A (SECMX)

On Dec 4: 10.98   0.01 (0.09%)

MORE ON SECMX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 10.98 10.98 10.98 10.98 0 10.98 3-Dec-09 10.99 10.99 10.99 10.99 0 10.99 2-Dec-09 11.03 11.03 11.03 11.03 0 11.03 1-Dec-09 11.04 11.04 11.04 11.04 0 11.04 30-Nov-09 10.99 10.99 10.99 10.99 0 10.99 27-Nov-09 10.97 10.97 10.97 10.97 0 10.97 25-Nov-09 11.04 11.04 11.04 11.04 0 11.04 24-Nov-09 11.00 11.00 11.00 11.00 0 11.00 23-Nov-09 10.99 10.99 10.99 10.99 0 10.99 20-Nov-09 10.95 10.95 10.95 10.95 0 10.95 19-Nov-09 10.96 10.96 10.96 10.96 0 10.96 18-Nov-09 11.01 11.01 11.01 11.01 0 11.01 17-Nov-09 11.03 11.03 11.03 11.03 0 11.03 16-Nov-09 11.03 11.03 11.03 11.03 0 11.03 13-Nov-09 10.94 10.94 10.94 10.94 0 10.94 12-Nov-09 10.90 10.90 10.90 10.90 0 10.90 11-Nov-09 10.93 10.93 10.93 10.93 0 10.93 10-Nov-09 10.91 10.91 10.91 10.91 0 10.91 9-Nov-09 10.91 10.91 10.91 10.91 0 10.91 6-Nov-09 10.80 10.80 10.80 10.80 0 10.80 5-Nov-09 10.79 10.79 10.79 10.79 0 10.79 4-Nov-09 10.71 10.71 10.71 10.71 0 10.71 3-Nov-09 10.71 10.71 10.71 10.71 0 10.71 2-Nov-09 10.71 10.71 10.71 10.71 0 10.71 30-Oct-09 10.69 10.69 10.69 10.69 0 10.69 29-Oct-09 10.77 10.77 10.77 10.77 0 10.77 28-Oct-09 10.69 10.69 10.69 10.69 0 10.69 27-Oct-09 10.75 10.75 10.75 10.75 0 10.75 26-Oct-09 10.74 10.74 10.74 10.74 0 10.74 23-Oct-09 10.80 10.80 10.80 10.80 0 10.80 22-Oct-09 10.87 10.87 10.87 10.87 0 10.87 22-Oct-09 $ 0.022 Dividend 21-Oct-09 10.84 10.84 10.84 10.84 0 10.82 20-Oct-09 10.89 10.89 10.89 10.89 0 10.87 19-Oct-09 10.90 10.90 10.90 10.90 0 10.88 16-Oct-09 10.85 10.85 10.85 10.85 0 10.83 15-Oct-09 10.87 10.87 10.87 10.87 0 10.85 14-Oct-09 10.86 10.86 10.86 10.86 0 10.84 13-Oct-09 10.81 10.81 10.81 10.81 0 10.79 12-Oct-09 10.79 10.79 10.79 10.79 0 10.77 9-Oct-09 10.79 10.79 10.79 10.79 0 10.77 8-Oct-09 10.79 10.79 10.79 10.79 0 10.77 7-Oct-09 10.77 10.77 10.77 10.77 0 10.75 6-Oct-09 10.74 10.74 10.74 10.74 0 10.72 5-Oct-09 10.68 10.68 10.68 10.68 0 10.66 2-Oct-09 10.63 10.63 10.63 10.63 0 10.61 1-Oct-09 10.66 10.66 10.66 10.66 0 10.64 30-Sep-09 10.74 10.74 10.74 10.74 0 10.72 29-Sep-09 10.75 10.75 10.75 10.75 0 10.73 28-Sep-09 10.74 10.74 10.74 10.74 0 10.72 25-Sep-09 10.67 10.67 10.67 10.67 0 10.65 24-Sep-09 10.67 10.67 10.67 10.67 0 10.65 23-Sep-09 10.71 10.71 10.71 10.71 0 10.69 23-Sep-09 $ 0.021 Dividend 22-Sep-09 10.77 10.77 10.77 10.77 0 10.73 21-Sep-09 10.73 10.73 10.73 10.73 0 10.69 18-Sep-09 10.74 10.74 10.74 10.74 0 10.70 17-Sep-09 10.75 10.75 10.75 10.75 0 10.71 16-Sep-09 10.75 10.75 10.75 10.75 0 10.71 15-Sep-09 10.69 10.69 10.69 10.69 0 10.65 14-Sep-09 10.69 10.69 10.69 10.69 0 10.65 11-Sep-09 10.69 10.69 10.69 10.69 0 10.65 10-Sep-09 10.69 10.69 10.69 10.69 0 10.65 9-Sep-09 10.61 10.61 10.61 10.61 0 10.57 8-Sep-09 10.58 10.58 10.58 10.58 0 10.54 4-Sep-09 10.53 10.53 10.53 10.53 0 10.49 3-Sep-09 10.50 10.50 10.50 10.50 0 10.46 2-Sep-09 10.47 10.47 10.47 10.47 0 10.43 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions