Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 11:19PM ET - U.S. Markets closed early today. Dow  0.51% Nasdaq  0.71%

SEI Daily Income Ultra-Short Bond A (SECPX)

On Dec 24: 9.13   0.01 (0.11%)

MORE ON SECPX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 9.13 9.13 9.13 9.13 0 9.13 23-Dec-09 9.14 9.14 9.14 9.14 0 9.14 22-Dec-09 9.14 9.14 9.14 9.14 0 9.14 21-Dec-09 9.14 9.14 9.14 9.14 0 9.14 18-Dec-09 9.15 9.15 9.15 9.15 0 9.15 17-Dec-09 9.15 9.15 9.15 9.15 0 9.15 16-Dec-09 9.13 9.13 9.13 9.13 0 9.13 15-Dec-09 9.12 9.12 9.12 9.12 0 9.12 14-Dec-09 9.13 9.13 9.13 9.13 0 9.13 11-Dec-09 9.13 9.13 9.13 9.13 0 9.13 10-Dec-09 9.13 9.13 9.13 9.13 0 9.13 9-Dec-09 9.13 9.13 9.13 9.13 0 9.13 8-Dec-09 9.13 9.13 9.13 9.13 0 9.13 7-Dec-09 9.13 9.13 9.13 9.13 0 9.13 4-Dec-09 9.12 9.12 9.12 9.12 0 9.12 3-Dec-09 9.12 9.12 9.12 9.12 0 9.12 2-Dec-09 9.12 9.12 9.12 9.12 0 9.12 1-Dec-09 9.13 9.13 9.13 9.13 0 9.13 30-Nov-09 9.13 9.13 9.13 9.13 0 9.13 27-Nov-09 9.13 9.13 9.13 9.13 0 9.13 25-Nov-09 9.13 9.13 9.13 9.13 0 9.13 24-Nov-09 9.12 9.12 9.12 9.12 0 9.12 23-Nov-09 9.12 9.12 9.12 9.12 0 9.12 20-Nov-09 9.12 9.12 9.12 9.12 0 9.12 19-Nov-09 9.12 9.12 9.12 9.12 0 9.12 18-Nov-09 9.12 9.12 9.12 9.12 0 9.12 17-Nov-09 9.15 9.15 9.15 9.15 0 9.15 16-Nov-09 9.15 9.15 9.15 9.15 0 9.15 13-Nov-09 9.15 9.15 9.15 9.15 0 9.15 12-Nov-09 9.14 9.14 9.14 9.14 0 9.14 11-Nov-09 9.15 9.15 9.15 9.15 0 9.15 10-Nov-09 9.15 9.15 9.15 9.15 0 9.15 9-Nov-09 9.15 9.15 9.15 9.15 0 9.15 6-Nov-09 9.15 9.15 9.15 9.15 0 9.15 5-Nov-09 9.17 9.17 9.17 9.17 0 9.17 4-Nov-09 9.17 9.17 9.17 9.17 0 9.17 3-Nov-09 9.16 9.16 9.16 9.16 0 9.16 2-Nov-09 9.16 9.16 9.16 9.16 0 9.16 30-Oct-09 9.17 9.17 9.17 9.17 0 9.17 30-Oct-09 $ 0.019 Dividend 29-Oct-09 9.16 9.16 9.16 9.16 0 9.14 28-Oct-09 9.16 9.16 9.16 9.16 0 9.14 27-Oct-09 9.15 9.15 9.15 9.15 0 9.13 26-Oct-09 9.14 9.14 9.14 9.14 0 9.12 23-Oct-09 9.14 9.14 9.14 9.14 0 9.12 22-Oct-09 9.14 9.14 9.14 9.14 0 9.12 21-Oct-09 9.13 9.13 9.13 9.13 0 9.11 20-Oct-09 9.13 9.13 9.13 9.13 0 9.11 19-Oct-09 9.12 9.12 9.12 9.12 0 9.10 16-Oct-09 9.11 9.11 9.11 9.11 0 9.09 15-Oct-09 9.11 9.11 9.11 9.11 0 9.09 14-Oct-09 9.12 9.12 9.12 9.12 0 9.10 13-Oct-09 9.08 9.08 9.08 9.08 0 9.06 12-Oct-09 9.06 9.06 9.06 9.06 0 9.04 9-Oct-09 9.06 9.06 9.06 9.06 0 9.04 8-Oct-09 9.07 9.07 9.07 9.07 0 9.05 7-Oct-09 9.07 9.07 9.07 9.07 0 9.05 6-Oct-09 9.06 9.06 9.06 9.06 0 9.04 5-Oct-09 9.06 9.06 9.06 9.06 0 9.04 2-Oct-09 9.06 9.06 9.06 9.06 0 9.04 1-Oct-09 9.06 9.06 9.06 9.06 0 9.04 30-Sep-09 9.04 9.04 9.04 9.04 0 9.02 30-Sep-09 $ 0.018 Dividend 29-Sep-09 9.03 9.03 9.03 9.03 0 8.99 28-Sep-09 9.03 9.03 9.03 9.03 0 8.99 25-Sep-09 9.03 9.03 9.03 9.03 0 8.99 24-Sep-09 9.03 9.03 9.03 9.03 0 8.99 23-Sep-09 9.02 9.02 9.02 9.02 0 8.98 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions