Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, December 3, 2009, 2:52AM ET - U.S. Markets open in 6 hours and 38 minutes. Dow Down 0.18% Nasdaq  0.00%
Sentinel Small/Mid Cap C (SECSX)On Dec 2: 16.66  Up 0.10 (0.60%)  
MORE ON SECSX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
2-Dec-0916.6616.6616.6616.66016.66
1-Dec-0916.5616.5616.5616.56016.56
30-Nov-0916.3816.3816.3816.38016.38
27-Nov-0916.3716.3716.3716.37016.37
25-Nov-0916.6416.6416.6416.64016.64
24-Nov-0916.5516.5516.5516.55016.55
23-Nov-0916.5716.5716.5716.57016.57
20-Nov-0916.4016.4016.4016.40016.40
19-Nov-0916.4816.4816.4816.48016.48
18-Nov-0916.7616.7616.7616.76016.76
17-Nov-0916.8616.8616.8616.86016.86
16-Nov-0916.8916.8916.8916.89016.89
13-Nov-0916.6016.6016.6016.60016.60
12-Nov-0916.5016.5016.5016.50016.50
11-Nov-0916.7516.7516.7516.75016.75
10-Nov-0916.7016.7016.7016.70016.70
9-Nov-0916.7716.7716.7716.77016.77
6-Nov-0916.4716.4716.4716.47016.47
5-Nov-0916.4716.4716.4716.47016.47
4-Nov-0916.1716.1716.1716.17016.17
3-Nov-0916.2116.2116.2116.21016.21
2-Nov-0916.0716.0716.0716.07016.07
30-Oct-0916.0316.0316.0316.03016.03
29-Oct-0916.3616.3616.3616.36016.36
28-Oct-0916.0816.0816.0816.08016.08
27-Oct-0916.4916.4916.4916.49016.49
26-Oct-0916.6216.6216.6216.62016.62
23-Oct-0916.7616.7616.7616.76016.76
22-Oct-0916.9316.9316.9316.93016.93
21-Oct-0916.8216.8216.8216.82016.82
20-Oct-0917.0017.0017.0017.00017.00
19-Oct-0917.1617.1617.1617.16017.16
16-Oct-0917.0117.0117.0117.01017.01
15-Oct-0917.1117.1117.1117.11017.11
14-Oct-0917.0217.0217.0217.02017.02
13-Oct-0916.7316.7316.7316.73016.73
12-Oct-0916.7716.7716.7716.77016.77
9-Oct-0916.7616.7616.7616.76016.76
8-Oct-0916.6416.6416.6416.64016.64
7-Oct-0916.4416.4416.4416.44016.44
6-Oct-0916.4516.4516.4516.45016.45
5-Oct-0916.2416.2416.2416.24016.24
2-Oct-0916.0416.0416.0416.04016.04
1-Oct-0916.1216.1216.1216.12016.12
30-Sep-0916.5316.5316.5316.53016.53
29-Sep-0916.6116.6116.6116.61016.61
28-Sep-0916.5716.5716.5716.57016.57
25-Sep-0916.2816.2816.2816.28016.28
24-Sep-0916.3916.3916.3916.39016.39
23-Sep-0916.6216.6216.6216.62016.62
22-Sep-0916.8116.8116.8116.81016.81
21-Sep-0916.7916.7916.7916.79016.79
18-Sep-0916.7616.7616.7616.76016.76
17-Sep-0916.7316.7316.7316.73016.73
16-Sep-0916.7816.7816.7816.78016.78
15-Sep-0916.5216.5216.5216.52016.52
14-Sep-0916.4416.4416.4416.44016.44
11-Sep-0916.3116.3116.3116.31016.31
10-Sep-0916.3016.3016.3016.30016.30
9-Sep-0916.1516.1516.1516.15016.15
8-Sep-0915.9815.9815.9815.98015.98
4-Sep-0915.8015.8015.8015.80015.80
3-Sep-0915.6415.6415.6415.64015.64
2-Sep-0915.4815.4815.4815.48015.48
1-Sep-0915.5415.5415.5415.54015.54
31-Aug-0915.7715.7715.7715.77015.77
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions