Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 12:56AM ET - U.S. Markets open in 8 hours and 34 minutes. Dow  0.22% Nasdaq  0.98%

Rydex/SGI Mid Cap Growth A (SECUX)

On Dec 4: 6.64   0.06 (0.91%)

MORE ON SECUX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 6.64 6.64 6.64 6.64 0 6.64 3-Dec-09 6.58 6.58 6.58 6.58 0 6.58 2-Dec-09 6.65 6.65 6.65 6.65 0 6.65 1-Dec-09 6.62 6.62 6.62 6.62 0 6.62 30-Nov-09 6.51 6.51 6.51 6.51 0 6.51 27-Nov-09 6.52 6.52 6.52 6.52 0 6.52 25-Nov-09 6.64 6.64 6.64 6.64 0 6.64 24-Nov-09 6.60 6.60 6.60 6.60 0 6.60 23-Nov-09 6.61 6.61 6.61 6.61 0 6.61 20-Nov-09 6.54 6.54 6.54 6.54 0 6.54 19-Nov-09 6.59 6.59 6.59 6.59 0 6.59 18-Nov-09 6.71 6.71 6.71 6.71 0 6.71 17-Nov-09 6.75 6.75 6.75 6.75 0 6.75 16-Nov-09 6.74 6.74 6.74 6.74 0 6.74 13-Nov-09 6.63 6.63 6.63 6.63 0 6.63 12-Nov-09 6.58 6.58 6.58 6.58 0 6.58 11-Nov-09 6.65 6.65 6.65 6.65 0 6.65 10-Nov-09 6.63 6.63 6.63 6.63 0 6.63 9-Nov-09 6.64 6.64 6.64 6.64 0 6.64 6-Nov-09 6.49 6.49 6.49 6.49 0 6.49 5-Nov-09 6.48 6.48 6.48 6.48 0 6.48 4-Nov-09 6.32 6.32 6.32 6.32 0 6.32 3-Nov-09 6.31 6.31 6.31 6.31 0 6.31 2-Nov-09 6.25 6.25 6.25 6.25 0 6.25 30-Oct-09 6.23 6.23 6.23 6.23 0 6.23 29-Oct-09 6.40 6.40 6.40 6.40 0 6.40 28-Oct-09 6.24 6.24 6.24 6.24 0 6.24 27-Oct-09 6.43 6.43 6.43 6.43 0 6.43 26-Oct-09 6.53 6.53 6.53 6.53 0 6.53 23-Oct-09 6.61 6.61 6.61 6.61 0 6.61 22-Oct-09 6.71 6.71 6.71 6.71 0 6.71 21-Oct-09 6.65 6.65 6.65 6.65 0 6.65 20-Oct-09 6.72 6.72 6.72 6.72 0 6.72 19-Oct-09 6.78 6.78 6.78 6.78 0 6.78 16-Oct-09 6.70 6.70 6.70 6.70 0 6.70 15-Oct-09 6.75 6.75 6.75 6.75 0 6.75 14-Oct-09 6.74 6.74 6.74 6.74 0 6.74 13-Oct-09 6.61 6.61 6.61 6.61 0 6.61 12-Oct-09 6.63 6.63 6.63 6.63 0 6.63 9-Oct-09 6.62 6.62 6.62 6.62 0 6.62 8-Oct-09 6.56 6.56 6.56 6.56 0 6.56 7-Oct-09 6.49 6.49 6.49 6.49 0 6.49 6-Oct-09 6.49 6.49 6.49 6.49 0 6.49 5-Oct-09 6.40 6.40 6.40 6.40 0 6.40 2-Oct-09 6.30 6.30 6.30 6.30 0 6.30 1-Oct-09 6.35 6.35 6.35 6.35 0 6.35 30-Sep-09 6.54 6.54 6.54 6.54 0 6.54 29-Sep-09 6.56 6.56 6.56 6.56 0 6.56 28-Sep-09 6.55 6.55 6.55 6.55 0 6.55 25-Sep-09 6.43 6.43 6.43 6.43 0 6.43 24-Sep-09 6.48 6.48 6.48 6.48 0 6.48 23-Sep-09 6.56 6.56 6.56 6.56 0 6.56 22-Sep-09 6.64 6.64 6.64 6.64 0 6.64 21-Sep-09 6.60 6.60 6.60 6.60 0 6.60 18-Sep-09 6.61 6.61 6.61 6.61 0 6.61 17-Sep-09 6.60 6.60 6.60 6.60 0 6.60 16-Sep-09 6.61 6.61 6.61 6.61 0 6.61 15-Sep-09 6.51 6.51 6.51 6.51 0 6.51 14-Sep-09 6.49 6.49 6.49 6.49 0 6.49 11-Sep-09 6.46 6.46 6.46 6.46 0 6.46 10-Sep-09 6.48 6.48 6.48 6.48 0 6.48 9-Sep-09 6.41 6.41 6.41 6.41 0 6.41 8-Sep-09 6.34 6.34 6.34 6.34 0 6.34 4-Sep-09 6.27 6.27 6.27 6.27 0 6.27 3-Sep-09 6.18 6.18 6.18 6.18 0 6.18 2-Sep-09 6.09 6.09 6.09 6.09 0 6.09 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions