Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 1:01PM ET - U.S. Markets close in 2 hours and 59 minutes. Dow  0.08% Nasdaq  0.12%

SAAT Defensive Strategy I (SEDIX)

On Dec 29: 9.35   0.01 (0.11%)

MORE ON SEDIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 9.35 9.35 9.35 9.35 0 9.35 28-Dec-09 9.34 9.34 9.34 9.34 0 9.34 24-Dec-09 9.35 9.35 9.35 9.35 0 9.35 23-Dec-09 9.35 9.35 9.35 9.35 0 9.35 22-Dec-09 9.35 9.35 9.35 9.35 0 9.35 21-Dec-09 9.35 9.35 9.35 9.35 0 9.35 18-Dec-09 9.35 9.35 9.35 9.35 0 9.35 17-Dec-09 9.35 9.35 9.35 9.35 0 9.35 16-Dec-09 9.35 9.35 9.35 9.35 0 9.35 15-Dec-09 9.34 9.34 9.34 9.34 0 9.34 14-Dec-09 9.34 9.34 9.34 9.34 0 9.34 11-Dec-09 9.34 9.34 9.34 9.34 0 9.34 10-Dec-09 9.34 9.34 9.34 9.34 0 9.34 9-Dec-09 9.34 9.34 9.34 9.34 0 9.34 8-Dec-09 9.34 9.34 9.34 9.34 0 9.34 7-Dec-09 9.34 9.34 9.34 9.34 0 9.34 4-Dec-09 9.34 9.34 9.34 9.34 0 9.34 3-Dec-09 9.34 9.34 9.34 9.34 0 9.34 2-Dec-09 9.34 9.34 9.34 9.34 0 9.34 1-Dec-09 9.35 9.35 9.35 9.35 0 9.35 30-Nov-09 9.34 9.34 9.34 9.34 0 9.34 27-Nov-09 9.34 9.34 9.34 9.34 0 9.34 25-Nov-09 9.34 9.34 9.34 9.34 0 9.34 24-Nov-09 9.34 9.34 9.34 9.34 0 9.34 23-Nov-09 9.33 9.33 9.33 9.33 0 9.33 20-Nov-09 9.33 9.33 9.33 9.33 0 9.33 19-Nov-09 9.33 9.33 9.33 9.33 0 9.33 18-Nov-09 9.33 9.33 9.33 9.33 0 9.33 17-Nov-09 9.33 9.33 9.33 9.33 0 9.33 16-Nov-09 9.33 9.33 9.33 9.33 0 9.33 13-Nov-09 9.32 9.32 9.32 9.32 0 9.32 12-Nov-09 9.31 9.31 9.31 9.31 0 9.31 11-Nov-09 9.31 9.31 9.31 9.31 0 9.31 10-Nov-09 9.31 9.31 9.31 9.31 0 9.31 9-Nov-09 9.31 9.31 9.31 9.31 0 9.31 6-Nov-09 9.30 9.30 9.30 9.30 0 9.30 5-Nov-09 9.30 9.30 9.30 9.30 0 9.30 4-Nov-09 9.29 9.29 9.29 9.29 0 9.29 3-Nov-09 9.29 9.29 9.29 9.29 0 9.29 2-Nov-09 9.29 9.29 9.29 9.29 0 9.29 30-Oct-09 9.29 9.29 9.29 9.29 0 9.29 29-Oct-09 9.29 9.29 9.29 9.29 0 9.29 28-Oct-09 9.29 9.29 9.29 9.29 0 9.29 27-Oct-09 9.29 9.29 9.29 9.29 0 9.29 26-Oct-09 9.28 9.28 9.28 9.28 0 9.28 23-Oct-09 9.29 9.29 9.29 9.29 0 9.29 22-Oct-09 9.29 9.29 9.29 9.29 0 9.29 21-Oct-09 9.29 9.29 9.29 9.29 0 9.29 20-Oct-09 9.30 9.30 9.30 9.30 0 9.30 19-Oct-09 9.29 9.29 9.29 9.29 0 9.29 16-Oct-09 9.29 9.29 9.29 9.29 0 9.29 15-Oct-09 9.29 9.29 9.29 9.29 0 9.29 14-Oct-09 9.28 9.28 9.28 9.28 0 9.28 13-Oct-09 9.28 9.28 9.28 9.28 0 9.28 12-Oct-09 9.27 9.27 9.27 9.27 0 9.27 9-Oct-09 9.27 9.27 9.27 9.27 0 9.27 8-Oct-09 9.28 9.28 9.28 9.28 0 9.28 7-Oct-09 9.28 9.28 9.28 9.28 0 9.28 6-Oct-09 9.27 9.27 9.27 9.27 0 9.27 5-Oct-09 9.27 9.27 9.27 9.27 0 9.27 2-Oct-09 9.29 9.29 9.29 9.29 0 9.29 1-Oct-09 9.29 9.29 9.29 9.29 0 9.29 30-Sep-09 9.28 9.28 9.28 9.28 0 9.28 29-Sep-09 9.28 9.28 9.28 9.28 0 9.28 28-Sep-09 9.28 9.28 9.28 9.28 0 9.28 25-Sep-09 9.28 9.28 9.28 9.28 0 9.28 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions