SEE: Historical Prices for SEALED AIR CP NEW

Date	Open	High	Low	Close	Volume	Adj Close*
20-Nov-09	21.88	22.28	21.83	22.15	900,900	22.15
19-Nov-09	22.13	22.31	21.85	22.12	807,100	22.12
18-Nov-09	22.52	22.67	22.30	22.46	1,074,100	22.46
17-Nov-09	22.40	22.60	22.15	22.53	1,127,500	22.53
16-Nov-09	21.91	22.54	21.91	22.41	1,456,500	22.41
13-Nov-09	21.58	21.83	21.51	21.80	1,883,200	21.80
12-Nov-09	22.00	22.35	21.60	21.65	1,414,100	21.65
11-Nov-09	22.00	22.25	21.81	21.98	1,646,000	21.98
10-Nov-09	21.81	21.97	21.72	21.80	1,309,300	21.80
9-Nov-09	21.18	21.90	21.17	21.88	1,295,300	21.88
6-Nov-09	20.82	21.15	20.71	20.96	1,114,100	20.96
5-Nov-09	20.35	20.98	20.35	20.95	1,880,200	20.95
4-Nov-09	20.73	21.12	20.25	20.32	2,112,100	20.32
3-Nov-09	19.46	20.65	19.45	20.54	2,593,800	20.54
2-Nov-09	19.32	20.03	19.29	19.65	2,006,700	19.65
30-Oct-09	19.81	19.97	18.94	19.23	2,197,700	19.23
29-Oct-09	19.79	20.04	19.68	19.91	1,506,300	19.91
28-Oct-09	21.25	21.38	19.33	19.60	3,266,000	19.60
27-Oct-09	20.01	20.38	19.80	19.86	1,399,900	19.86
26-Oct-09	20.23	20.58	19.70	19.90	835,700	19.90
23-Oct-09	20.72	20.72	20.02	20.24	970,900	20.24
22-Oct-09	20.54	20.71	20.30	20.68	980,900	20.68
21-Oct-09	20.94	21.29	20.45	20.49	1,121,100	20.49
20-Oct-09	21.18	21.35	20.76	20.94	1,222,000	20.94
19-Oct-09	20.21	20.59	20.14	20.55	613,800	20.55
16-Oct-09	20.40	20.45	19.98	20.22	653,500	20.22
15-Oct-09	20.24	20.50	20.15	20.48	789,100	20.48
14-Oct-09	20.27	20.54	20.14	20.40	774,000	20.40
13-Oct-09	19.80	20.10	19.75	20.04	704,200	20.04
12-Oct-09	19.81	20.05	19.76	19.82	357,000	19.82
9-Oct-09	19.72	19.80	19.48	19.80	432,500	19.80
8-Oct-09	19.56	19.83	19.43	19.68	886,800	19.68
7-Oct-09	19.08	19.38	18.99	19.38	780,400	19.38
6-Oct-09	19.42	19.53	18.91	19.18	1,058,100	19.18
5-Oct-09	18.84	19.23	18.73	19.20	957,600	19.20
2-Oct-09	18.91	19.01	18.63	18.78	1,027,000	18.78
1-Oct-09	19.62	19.62	18.89	18.95	1,184,200	18.95
30-Sep-09	19.95	20.00	19.36	19.63	856,300	19.63
29-Sep-09	19.62	20.07	19.62	19.89	724,400	19.89
28-Sep-09	19.54	19.92	19.40	19.81	509,900	19.81
25-Sep-09	19.54	19.70	19.23	19.41	614,600	19.41
24-Sep-09	20.01	20.10	19.53	19.58	719,900	19.58
23-Sep-09	20.46	20.46	19.93	19.96	568,800	19.96
22-Sep-09	20.48	20.50	20.27	20.36	401,500	20.36
21-Sep-09	20.36	20.46	20.15	20.36	675,500	20.36
18-Sep-09	20.78	20.78	20.36	20.58	998,400	20.58
17-Sep-09	20.64	20.92	20.30	20.43	1,163,200	20.43
16-Sep-09	20.58	20.84	20.25	20.75	772,200	20.75
15-Sep-09	20.35	20.63	20.20	20.52	1,095,500	20.52
14-Sep-09	19.51	20.23	19.38	20.16	1,706,200	20.16
11-Sep-09	19.13	19.19	18.75	19.05	792,000	19.05
10-Sep-09	18.97	19.16	18.67	19.15	728,000	19.15
9-Sep-09	18.71	19.31	18.57	19.05	1,146,900	19.05
8-Sep-09	18.73	18.80	18.44	18.75	555,400	18.75
4-Sep-09	18.41	18.67	18.27	18.58	719,100	18.58
3-Sep-09	18.14	18.44	17.91	18.43	714,400	18.43
2-Sep-09	18.13	18.27	17.88	18.11	768,200	18.11
2-Sep-09	$ 0.12 Dividend
1-Sep-09	18.81	18.91	18.19	18.22	2,182,200	18.10
31-Aug-09	19.04	19.08	18.71	18.91	629,600	18.79
28-Aug-09	19.39	19.42	19.06	19.24	675,700	19.11
27-Aug-09	19.31	19.31	18.83	19.21	550,300	19.08
26-Aug-09	19.14	19.43	18.94	19.15	1,063,100	19.02
25-Aug-09	18.76	19.44	18.72	19.22	1,652,800	19.09
24-Aug-09	18.89	18.97	18.55	18.61	717,000	18.49
21-Aug-09	18.28	18.85	18.26	18.78	1,161,000	18.66
20-Aug-09	18.14	18.29	17.94	18.27	816,000	18.15
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions