Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 5:38PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.75%

SEI Instl Mgd Enhanced Income A (SEEAX)

On Dec 22: 7.34   0.01 (0.14%)

MORE ON SEEAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 7.34 7.34 7.34 7.34 0 7.34 21-Dec-09 7.33 7.33 7.33 7.33 0 7.33 18-Dec-09 7.33 7.33 7.33 7.33 0 7.33 17-Dec-09 7.33 7.33 7.33 7.33 0 7.33 16-Dec-09 7.31 7.31 7.31 7.31 0 7.31 15-Dec-09 7.31 7.31 7.31 7.31 0 7.31 14-Dec-09 7.30 7.30 7.30 7.30 0 7.30 11-Dec-09 7.30 7.30 7.30 7.30 0 7.30 10-Dec-09 7.30 7.30 7.30 7.30 0 7.30 9-Dec-09 7.30 7.30 7.30 7.30 0 7.30 8-Dec-09 7.30 7.30 7.30 7.30 0 7.30 7-Dec-09 7.29 7.29 7.29 7.29 0 7.29 4-Dec-09 7.28 7.28 7.28 7.28 0 7.28 3-Dec-09 7.30 7.30 7.30 7.30 0 7.30 2-Dec-09 7.29 7.29 7.29 7.29 0 7.29 1-Dec-09 7.29 7.29 7.29 7.29 0 7.29 30-Nov-09 7.29 7.29 7.29 7.29 0 7.29 27-Nov-09 7.28 7.28 7.28 7.28 0 7.28 25-Nov-09 7.28 7.28 7.28 7.28 0 7.28 24-Nov-09 7.28 7.28 7.28 7.28 0 7.28 23-Nov-09 7.28 7.28 7.28 7.28 0 7.28 20-Nov-09 7.28 7.28 7.28 7.28 0 7.28 19-Nov-09 7.28 7.28 7.28 7.28 0 7.28 18-Nov-09 7.27 7.27 7.27 7.27 0 7.27 17-Nov-09 7.30 7.30 7.30 7.30 0 7.30 16-Nov-09 7.29 7.29 7.29 7.29 0 7.29 13-Nov-09 7.29 7.29 7.29 7.29 0 7.29 12-Nov-09 7.29 7.29 7.29 7.29 0 7.29 11-Nov-09 7.28 7.28 7.28 7.28 0 7.28 10-Nov-09 7.28 7.28 7.28 7.28 0 7.28 9-Nov-09 7.26 7.26 7.26 7.26 0 7.26 6-Nov-09 7.26 7.26 7.26 7.26 0 7.26 5-Nov-09 7.27 7.27 7.27 7.27 0 7.27 4-Nov-09 7.26 7.26 7.26 7.26 0 7.26 3-Nov-09 7.26 7.26 7.26 7.26 0 7.26 2-Nov-09 7.26 7.26 7.26 7.26 0 7.26 30-Oct-09 7.26 7.26 7.26 7.26 0 7.26 29-Oct-09 7.26 7.26 7.26 7.26 0 7.26 28-Oct-09 7.26 7.26 7.26 7.26 0 7.26 27-Oct-09 7.26 7.26 7.26 7.26 0 7.26 26-Oct-09 7.25 7.25 7.25 7.25 0 7.25 23-Oct-09 7.24 7.24 7.24 7.24 0 7.24 22-Oct-09 7.25 7.25 7.25 7.25 0 7.25 21-Oct-09 7.24 7.24 7.24 7.24 0 7.24 20-Oct-09 7.24 7.24 7.24 7.24 0 7.24 19-Oct-09 7.23 7.23 7.23 7.23 0 7.23 16-Oct-09 7.23 7.23 7.23 7.23 0 7.23 15-Oct-09 7.23 7.23 7.23 7.23 0 7.23 14-Oct-09 7.22 7.22 7.22 7.22 0 7.22 13-Oct-09 7.20 7.20 7.20 7.20 0 7.20 12-Oct-09 7.18 7.18 7.18 7.18 0 7.18 9-Oct-09 7.18 7.18 7.18 7.18 0 7.18 8-Oct-09 7.18 7.18 7.18 7.18 0 7.18 7-Oct-09 7.17 7.17 7.17 7.17 0 7.17 6-Oct-09 7.16 7.16 7.16 7.16 0 7.16 5-Oct-09 7.15 7.15 7.15 7.15 0 7.15 2-Oct-09 7.15 7.15 7.15 7.15 0 7.15 1-Oct-09 7.21 7.21 7.21 7.21 0 7.21 30-Sep-09 7.21 7.21 7.21 7.21 0 7.21 29-Sep-09 7.19 7.19 7.19 7.19 0 7.19 28-Sep-09 7.19 7.19 7.19 7.19 0 7.19 25-Sep-09 7.18 7.18 7.18 7.18 0 7.18 24-Sep-09 7.17 7.17 7.17 7.17 0 7.17 23-Sep-09 7.16 7.16 7.16 7.16 0 7.16 22-Sep-09 7.15 7.15 7.15 7.15 0 7.15 21-Sep-09 7.15 7.15 7.15 7.15 0 7.15 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions