Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 12:00PM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

JPMorgan Large Cap Growth Select (SEEGX)

On Dec 24: 17.13   0.11 (0.65%)

MORE ON SEEGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 17.13 17.13 17.13 17.13 0 17.13 23-Dec-09 17.02 17.02 17.02 17.02 0 17.02 22-Dec-09 16.87 16.87 16.87 16.87 0 16.87 21-Dec-09 16.79 16.79 16.79 16.79 0 16.79 18-Dec-09 16.60 16.60 16.60 16.60 0 16.60 17-Dec-09 16.44 16.44 16.44 16.44 0 16.44 16-Dec-09 16.64 16.64 16.64 16.64 0 16.64 15-Dec-09 16.63 16.63 16.63 16.63 0 16.63 14-Dec-09 16.72 16.72 16.72 16.72 0 16.72 11-Dec-09 16.53 16.53 16.53 16.53 0 16.53 10-Dec-09 16.56 16.56 16.56 16.56 0 16.56 9-Dec-09 16.45 16.45 16.45 16.45 0 16.45 8-Dec-09 16.35 16.35 16.35 16.35 0 16.35 7-Dec-09 16.48 16.48 16.48 16.48 0 16.48 4-Dec-09 16.57 16.57 16.57 16.57 0 16.57 3-Dec-09 16.52 16.52 16.52 16.52 0 16.52 2-Dec-09 16.63 16.63 16.63 16.63 0 16.63 1-Dec-09 16.60 16.60 16.60 16.60 0 16.60 30-Nov-09 16.35 16.35 16.35 16.35 0 16.35 27-Nov-09 16.30 16.30 16.30 16.30 0 16.30 25-Nov-09 16.60 16.60 16.60 16.60 0 16.60 24-Nov-09 16.50 16.50 16.50 16.50 0 16.50 23-Nov-09 16.50 16.50 16.50 16.50 0 16.50 20-Nov-09 16.27 16.27 16.27 16.27 0 16.27 19-Nov-09 16.33 16.33 16.33 16.33 0 16.33 18-Nov-09 16.55 16.55 16.55 16.55 0 16.55 17-Nov-09 16.63 16.63 16.63 16.63 0 16.63 16-Nov-09 16.57 16.57 16.57 16.57 0 16.57 13-Nov-09 16.40 16.40 16.40 16.40 0 16.40 12-Nov-09 16.23 16.23 16.23 16.23 0 16.23 11-Nov-09 16.35 16.35 16.35 16.35 0 16.35 10-Nov-09 16.33 16.33 16.33 16.33 0 16.33 9-Nov-09 16.26 16.26 16.26 16.26 0 16.26 6-Nov-09 15.92 15.92 15.92 15.92 0 15.92 5-Nov-09 15.85 15.85 15.85 15.85 0 15.85 4-Nov-09 15.51 15.51 15.51 15.51 0 15.51 3-Nov-09 15.45 15.45 15.45 15.45 0 15.45 2-Nov-09 15.35 15.35 15.35 15.35 0 15.35 30-Oct-09 15.21 15.21 15.21 15.21 0 15.21 29-Oct-09 15.66 15.66 15.66 15.66 0 15.66 28-Oct-09 15.29 15.29 15.29 15.29 0 15.29 27-Oct-09 15.66 15.66 15.66 15.66 0 15.66 26-Oct-09 15.88 15.88 15.88 15.88 0 15.88 23-Oct-09 15.98 15.98 15.98 15.98 0 15.98 22-Oct-09 16.01 16.01 16.01 16.01 0 16.01 21-Oct-09 15.88 15.88 15.88 15.88 0 15.88 20-Oct-09 15.95 15.95 15.95 15.95 0 15.95 19-Oct-09 16.01 16.01 16.01 16.01 0 16.01 16-Oct-09 15.82 15.82 15.82 15.82 0 15.82 15-Oct-09 15.91 15.91 15.91 15.91 0 15.91 14-Oct-09 15.89 15.89 15.89 15.89 0 15.89 13-Oct-09 15.61 15.61 15.61 15.61 0 15.61 12-Oct-09 15.63 15.63 15.63 15.63 0 15.63 9-Oct-09 15.58 15.58 15.58 15.58 0 15.58 8-Oct-09 15.48 15.48 15.48 15.48 0 15.48 7-Oct-09 15.36 15.36 15.36 15.36 0 15.36 6-Oct-09 15.25 15.25 15.25 15.25 0 15.25 5-Oct-09 15.02 15.02 15.02 15.02 0 15.02 2-Oct-09 14.84 14.84 14.84 14.84 0 14.84 1-Oct-09 14.87 14.87 14.87 14.87 0 14.87 30-Sep-09 15.28 15.28 15.28 15.28 0 15.28 29-Sep-09 15.25 15.25 15.25 15.25 0 15.25 28-Sep-09 15.30 15.30 15.30 15.30 0 15.30 25-Sep-09 15.05 15.05 15.05 15.05 0 15.05 24-Sep-09 15.19 15.19 15.19 15.19 0 15.19 23-Sep-09 15.34 15.34 15.34 15.34 0 15.34 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions