Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 10:30PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

SEI International Trust Equity I (SEEIX)

On Dec 1: 8.15   0.23 (2.90%)

MORE ON SEEIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 8.15 8.15 8.15 8.15 0 8.15 30-Nov-09 7.92 7.92 7.92 7.92 0 7.92 27-Nov-09 7.91 7.91 7.91 7.91 0 7.91 25-Nov-09 8.12 8.12 8.12 8.12 0 8.12 24-Nov-09 8.02 8.02 8.02 8.02 0 8.02 23-Nov-09 8.09 8.09 8.09 8.09 0 8.09 20-Nov-09 7.92 7.92 7.92 7.92 0 7.92 19-Nov-09 7.98 7.98 7.98 7.98 0 7.98 18-Nov-09 8.14 8.14 8.14 8.14 0 8.14 17-Nov-09 8.12 8.12 8.12 8.12 0 8.12 16-Nov-09 8.21 8.21 8.21 8.21 0 8.21 13-Nov-09 8.08 8.08 8.08 8.08 0 8.08 12-Nov-09 8.05 8.05 8.05 8.05 0 8.05 11-Nov-09 8.10 8.10 8.10 8.10 0 8.10 10-Nov-09 8.06 8.06 8.06 8.06 0 8.06 9-Nov-09 8.12 8.12 8.12 8.12 0 8.12 6-Nov-09 7.90 7.90 7.90 7.90 0 7.90 5-Nov-09 7.89 7.89 7.89 7.89 0 7.89 4-Nov-09 7.82 7.82 7.82 7.82 0 7.82 3-Nov-09 7.66 7.66 7.66 7.66 0 7.66 2-Nov-09 7.77 7.77 7.77 7.77 0 7.77 30-Oct-09 7.71 7.71 7.71 7.71 0 7.71 29-Oct-09 7.90 7.90 7.90 7.90 0 7.90 28-Oct-09 7.72 7.72 7.72 7.72 0 7.72 27-Oct-09 7.94 7.94 7.94 7.94 0 7.94 26-Oct-09 8.00 8.00 8.00 8.00 0 8.00 23-Oct-09 8.10 8.10 8.10 8.10 0 8.10 22-Oct-09 8.18 8.18 8.18 8.18 0 8.18 21-Oct-09 8.18 8.18 8.18 8.18 0 8.18 20-Oct-09 8.20 8.20 8.20 8.20 0 8.20 19-Oct-09 8.22 8.22 8.22 8.22 0 8.22 16-Oct-09 8.09 8.09 8.09 8.09 0 8.09 15-Oct-09 8.17 8.17 8.17 8.17 0 8.17 14-Oct-09 8.17 8.17 8.17 8.17 0 8.17 13-Oct-09 7.99 7.99 7.99 7.99 0 7.99 12-Oct-09 8.03 8.03 8.03 8.03 0 8.03 9-Oct-09 7.96 7.96 7.96 7.96 0 7.96 8-Oct-09 7.97 7.97 7.97 7.97 0 7.97 7-Oct-09 7.84 7.84 7.84 7.84 0 7.84 6-Oct-09 7.85 7.85 7.85 7.85 0 7.85 5-Oct-09 7.68 7.68 7.68 7.68 0 7.68 2-Oct-09 7.62 7.62 7.62 7.62 0 7.62 1-Oct-09 7.70 7.70 7.70 7.70 0 7.70 30-Sep-09 7.89 7.89 7.89 7.89 0 7.89 29-Sep-09 7.85 7.85 7.85 7.85 0 7.85 28-Sep-09 7.89 7.89 7.89 7.89 0 7.89 25-Sep-09 7.83 7.83 7.83 7.83 0 7.83 24-Sep-09 7.86 7.86 7.86 7.86 0 7.86 23-Sep-09 7.96 7.96 7.96 7.96 0 7.96 22-Sep-09 8.00 8.00 8.00 8.00 0 8.00 21-Sep-09 7.88 7.88 7.88 7.88 0 7.88 18-Sep-09 7.97 7.97 7.97 7.97 0 7.97 17-Sep-09 8.02 8.02 8.02 8.02 0 8.02 16-Sep-09 7.98 7.98 7.98 7.98 0 7.98 15-Sep-09 7.80 7.80 7.80 7.80 0 7.80 14-Sep-09 7.85 7.85 7.85 7.85 0 7.85 11-Sep-09 7.89 7.89 7.89 7.89 0 7.89 10-Sep-09 7.82 7.82 7.82 7.82 0 7.82 9-Sep-09 7.80 7.80 7.80 7.80 0 7.80 8-Sep-09 7.72 7.72 7.72 7.72 0 7.72 4-Sep-09 7.51 7.51 7.51 7.51 0 7.51 3-Sep-09 7.41 7.41 7.41 7.41 0 7.41 2-Sep-09 7.40 7.40 7.40 7.40 0 7.40 1-Sep-09 7.42 7.42 7.42 7.42 0 7.42 31-Aug-09 7.57 7.57 7.57 7.57 0 7.57 28-Aug-09 7.63 7.63 7.63 7.63 0 7.63 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions