Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 12, 2009, 2:19AM ET - U.S. Markets Closed. Dow  0.63% Nasdaq  0.03%

Steward Large Cap Enhanced Index Indv (SEEKX)

On Dec 11: 21.87   0.10 (0.46%)

MORE ON SEEKX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 10-Dec-09 21.77 21.77 21.77 21.77 0 21.77 9-Dec-09 21.63 21.63 21.63 21.63 0 21.63 8-Dec-09 21.57 21.57 21.57 21.57 0 21.57 7-Dec-09 21.78 21.78 21.78 21.78 0 21.78 4-Dec-09 21.84 21.84 21.84 21.84 0 21.84 3-Dec-09 21.67 21.67 21.67 21.67 0 21.67 2-Dec-09 21.90 21.90 21.90 21.90 0 21.90 1-Dec-09 21.83 21.83 21.83 21.83 0 21.83 30-Nov-09 21.56 21.56 21.56 21.56 0 21.56 27-Nov-09 21.47 21.47 21.47 21.47 0 21.47 25-Nov-09 21.89 21.89 21.89 21.89 0 21.89 24-Nov-09 21.76 21.76 21.76 21.76 0 21.76 23-Nov-09 21.78 21.78 21.78 21.78 0 21.78 20-Nov-09 21.50 21.50 21.50 21.50 0 21.50 19-Nov-09 21.60 21.60 21.60 21.60 0 21.60 18-Nov-09 21.95 21.95 21.95 21.95 0 21.95 17-Nov-09 21.98 21.98 21.98 21.98 0 21.98 16-Nov-09 21.98 21.98 21.98 21.98 0 21.98 13-Nov-09 21.62 21.62 21.62 21.62 0 21.62 12-Nov-09 21.46 21.46 21.46 21.46 0 21.46 11-Nov-09 21.73 21.73 21.73 21.73 0 21.73 10-Nov-09 21.61 21.61 21.61 21.61 0 21.61 9-Nov-09 21.64 21.64 21.64 21.64 0 21.64 6-Nov-09 21.10 21.10 21.10 21.10 0 21.10 5-Nov-09 21.05 21.05 21.05 21.05 0 21.05 4-Nov-09 20.60 20.60 20.60 20.60 0 20.60 3-Nov-09 20.64 20.64 20.64 20.64 0 20.64 2-Nov-09 20.51 20.51 20.51 20.51 0 20.51 30-Oct-09 20.39 20.39 20.39 20.39 0 20.39 29-Oct-09 21.03 21.03 21.03 21.03 0 21.03 28-Oct-09 20.44 20.44 20.44 20.44 0 20.44 27-Oct-09 20.98 20.98 20.98 20.98 0 20.98 26-Oct-09 21.14 21.14 21.14 21.14 0 21.14 23-Oct-09 21.44 21.44 21.44 21.44 0 21.44 22-Oct-09 21.76 21.76 21.76 21.76 0 21.76 21-Oct-09 21.47 21.47 21.47 21.47 0 21.47 20-Oct-09 21.64 21.64 21.64 21.64 0 21.64 19-Oct-09 21.81 21.81 21.81 21.81 0 21.81 16-Oct-09 21.58 21.58 21.58 21.58 0 21.58 15-Oct-09 21.81 21.81 21.81 21.81 0 21.81 14-Oct-09 21.73 21.73 21.73 21.73 0 21.73 13-Oct-09 21.28 21.28 21.28 21.28 0 21.28 12-Oct-09 21.37 21.37 21.37 21.37 0 21.37 9-Oct-09 21.28 21.28 21.28 21.28 0 21.28 8-Oct-09 21.17 21.17 21.17 21.17 0 21.17 7-Oct-09 20.95 20.95 20.95 20.95 0 20.95 6-Oct-09 20.86 20.86 20.86 20.86 0 20.86 5-Oct-09 20.56 20.56 20.56 20.56 0 20.56 2-Oct-09 20.18 20.18 20.18 20.18 0 20.18 1-Oct-09 20.29 20.29 20.29 20.29 0 20.29 30-Sep-09 20.93 20.93 20.93 20.93 0 20.93 29-Sep-09 20.99 20.99 20.99 20.99 0 20.99 28-Sep-09 21.04 21.04 21.04 21.04 0 21.04 25-Sep-09 20.58 20.58 20.58 20.58 0 20.58 24-Sep-09 20.72 20.72 20.72 20.72 0 20.72 23-Sep-09 21.00 21.00 21.00 21.00 0 21.00 23-Sep-09 $ 0.05 Dividend 22-Sep-09 21.30 21.30 21.30 21.30 0 21.25 21-Sep-09 21.12 21.12 21.12 21.12 0 21.07 18-Sep-09 21.21 21.21 21.21 21.21 0 21.16 17-Sep-09 21.15 21.15 21.15 21.15 0 21.10 16-Sep-09 21.27 21.27 21.27 21.27 0 21.22 15-Sep-09 20.85 20.85 20.85 20.85 0 20.80 14-Sep-09 20.72 20.72 20.72 20.72 0 20.67 11-Sep-09 20.54 20.54 20.54 20.54 0 20.49 10-Sep-09 20.55 20.55 20.55 20.55 0 20.50 9-Sep-09 20.29 20.29 20.29 20.29 0 20.24 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions