Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 5:55AM ET - U.S. Markets open in 3 hours and 35 minutes. Dow  0.22% Nasdaq  0.00%

Rydex/SGI Select 25 A (SEFAX)

On Dec 4: 7.32   0.01 (0.14%)

MORE ON SEFAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 7.32 7.32 7.32 7.32 0 7.32 3-Dec-09 7.31 7.31 7.31 7.31 0 7.31 2-Dec-09 7.36 7.36 7.36 7.36 0 7.36 1-Dec-09 7.34 7.34 7.34 7.34 0 7.34 30-Nov-09 7.25 7.25 7.25 7.25 0 7.25 27-Nov-09 7.24 7.24 7.24 7.24 0 7.24 25-Nov-09 7.36 7.36 7.36 7.36 0 7.36 24-Nov-09 7.32 7.32 7.32 7.32 0 7.32 23-Nov-09 7.33 7.33 7.33 7.33 0 7.33 20-Nov-09 7.24 7.24 7.24 7.24 0 7.24 19-Nov-09 7.27 7.27 7.27 7.27 0 7.27 18-Nov-09 7.38 7.38 7.38 7.38 0 7.38 17-Nov-09 7.41 7.41 7.41 7.41 0 7.41 16-Nov-09 7.40 7.40 7.40 7.40 0 7.40 13-Nov-09 7.29 7.29 7.29 7.29 0 7.29 12-Nov-09 7.23 7.23 7.23 7.23 0 7.23 11-Nov-09 7.30 7.30 7.30 7.30 0 7.30 10-Nov-09 7.27 7.27 7.27 7.27 0 7.27 9-Nov-09 7.28 7.28 7.28 7.28 0 7.28 6-Nov-09 7.12 7.12 7.12 7.12 0 7.12 5-Nov-09 7.10 7.10 7.10 7.10 0 7.10 4-Nov-09 7.00 7.00 7.00 7.00 0 7.00 3-Nov-09 7.00 7.00 7.00 7.00 0 7.00 2-Nov-09 6.92 6.92 6.92 6.92 0 6.92 30-Oct-09 6.88 6.88 6.88 6.88 0 6.88 29-Oct-09 7.09 7.09 7.09 7.09 0 7.09 28-Oct-09 6.93 6.93 6.93 6.93 0 6.93 27-Oct-09 7.08 7.08 7.08 7.08 0 7.08 26-Oct-09 7.15 7.15 7.15 7.15 0 7.15 23-Oct-09 7.21 7.21 7.21 7.21 0 7.21 22-Oct-09 7.25 7.25 7.25 7.25 0 7.25 21-Oct-09 7.16 7.16 7.16 7.16 0 7.16 20-Oct-09 7.25 7.25 7.25 7.25 0 7.25 19-Oct-09 7.28 7.28 7.28 7.28 0 7.28 16-Oct-09 7.20 7.20 7.20 7.20 0 7.20 15-Oct-09 7.25 7.25 7.25 7.25 0 7.25 14-Oct-09 7.25 7.25 7.25 7.25 0 7.25 13-Oct-09 7.12 7.12 7.12 7.12 0 7.12 12-Oct-09 7.12 7.12 7.12 7.12 0 7.12 9-Oct-09 7.09 7.09 7.09 7.09 0 7.09 8-Oct-09 7.05 7.05 7.05 7.05 0 7.05 7-Oct-09 6.99 6.99 6.99 6.99 0 6.99 6-Oct-09 6.93 6.93 6.93 6.93 0 6.93 5-Oct-09 6.83 6.83 6.83 6.83 0 6.83 2-Oct-09 6.74 6.74 6.74 6.74 0 6.74 1-Oct-09 6.77 6.77 6.77 6.77 0 6.77 30-Sep-09 6.95 6.95 6.95 6.95 0 6.95 29-Sep-09 6.97 6.97 6.97 6.97 0 6.97 28-Sep-09 6.96 6.96 6.96 6.96 0 6.96 25-Sep-09 6.85 6.85 6.85 6.85 0 6.85 24-Sep-09 6.90 6.90 6.90 6.90 0 6.90 23-Sep-09 6.97 6.97 6.97 6.97 0 6.97 22-Sep-09 7.04 7.04 7.04 7.04 0 7.04 21-Sep-09 6.99 6.99 6.99 6.99 0 6.99 18-Sep-09 7.00 7.00 7.00 7.00 0 7.00 17-Sep-09 6.99 6.99 6.99 6.99 0 6.99 16-Sep-09 7.00 7.00 7.00 7.00 0 7.00 15-Sep-09 6.88 6.88 6.88 6.88 0 6.88 14-Sep-09 6.88 6.88 6.88 6.88 0 6.88 11-Sep-09 6.86 6.86 6.86 6.86 0 6.86 10-Sep-09 6.85 6.85 6.85 6.85 0 6.85 9-Sep-09 6.80 6.80 6.80 6.80 0 6.80 8-Sep-09 6.75 6.75 6.75 6.75 0 6.75 4-Sep-09 6.69 6.69 6.69 6.69 0 6.69 3-Sep-09 6.59 6.59 6.59 6.59 0 6.59 2-Sep-09 6.53 6.53 6.53 6.53 0 6.53 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions