Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 7:39AM ET - U.S. Markets open in 1 hour and 51 minutes. Dow  1.23% Nasdaq  0.00%

Rydex/SGI Select 25 B (SEFBX)

On Dec 1: 6.74   0.09 (1.35%)

MORE ON SEFBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 6.74 6.74 6.74 6.74 0 6.74 30-Nov-09 6.65 6.65 6.65 6.65 0 6.65 27-Nov-09 6.65 6.65 6.65 6.65 0 6.65 25-Nov-09 6.76 6.76 6.76 6.76 0 6.76 24-Nov-09 6.72 6.72 6.72 6.72 0 6.72 23-Nov-09 6.73 6.73 6.73 6.73 0 6.73 20-Nov-09 6.65 6.65 6.65 6.65 0 6.65 19-Nov-09 6.67 6.67 6.67 6.67 0 6.67 18-Nov-09 6.78 6.78 6.78 6.78 0 6.78 17-Nov-09 6.80 6.80 6.80 6.80 0 6.80 16-Nov-09 6.79 6.79 6.79 6.79 0 6.79 13-Nov-09 6.69 6.69 6.69 6.69 0 6.69 12-Nov-09 6.64 6.64 6.64 6.64 0 6.64 11-Nov-09 6.71 6.71 6.71 6.71 0 6.71 10-Nov-09 6.68 6.68 6.68 6.68 0 6.68 9-Nov-09 6.68 6.68 6.68 6.68 0 6.68 6-Nov-09 6.54 6.54 6.54 6.54 0 6.54 5-Nov-09 6.52 6.52 6.52 6.52 0 6.52 4-Nov-09 6.43 6.43 6.43 6.43 0 6.43 3-Nov-09 6.42 6.42 6.42 6.42 0 6.42 2-Nov-09 6.36 6.36 6.36 6.36 0 6.36 30-Oct-09 6.32 6.32 6.32 6.32 0 6.32 29-Oct-09 6.52 6.52 6.52 6.52 0 6.52 28-Oct-09 6.37 6.37 6.37 6.37 0 6.37 27-Oct-09 6.50 6.50 6.50 6.50 0 6.50 26-Oct-09 6.56 6.56 6.56 6.56 0 6.56 23-Oct-09 6.62 6.62 6.62 6.62 0 6.62 22-Oct-09 6.66 6.66 6.66 6.66 0 6.66 21-Oct-09 6.58 6.58 6.58 6.58 0 6.58 20-Oct-09 6.66 6.66 6.66 6.66 0 6.66 19-Oct-09 6.69 6.69 6.69 6.69 0 6.69 16-Oct-09 6.62 6.62 6.62 6.62 0 6.62 15-Oct-09 6.66 6.66 6.66 6.66 0 6.66 14-Oct-09 6.67 6.67 6.67 6.67 0 6.67 13-Oct-09 6.54 6.54 6.54 6.54 0 6.54 12-Oct-09 6.54 6.54 6.54 6.54 0 6.54 9-Oct-09 6.51 6.51 6.51 6.51 0 6.51 8-Oct-09 6.48 6.48 6.48 6.48 0 6.48 7-Oct-09 6.42 6.42 6.42 6.42 0 6.42 6-Oct-09 6.36 6.36 6.36 6.36 0 6.36 5-Oct-09 6.27 6.27 6.27 6.27 0 6.27 2-Oct-09 6.19 6.19 6.19 6.19 0 6.19 1-Oct-09 6.22 6.22 6.22 6.22 0 6.22 30-Sep-09 6.39 6.39 6.39 6.39 0 6.39 29-Sep-09 6.40 6.40 6.40 6.40 0 6.40 28-Sep-09 6.40 6.40 6.40 6.40 0 6.40 25-Sep-09 6.30 6.30 6.30 6.30 0 6.30 24-Sep-09 6.34 6.34 6.34 6.34 0 6.34 23-Sep-09 6.41 6.41 6.41 6.41 0 6.41 22-Sep-09 6.47 6.47 6.47 6.47 0 6.47 21-Sep-09 6.42 6.42 6.42 6.42 0 6.42 18-Sep-09 6.43 6.43 6.43 6.43 0 6.43 17-Sep-09 6.43 6.43 6.43 6.43 0 6.43 16-Sep-09 6.44 6.44 6.44 6.44 0 6.44 15-Sep-09 6.32 6.32 6.32 6.32 0 6.32 14-Sep-09 6.32 6.32 6.32 6.32 0 6.32 11-Sep-09 6.30 6.30 6.30 6.30 0 6.30 10-Sep-09 6.30 6.30 6.30 6.30 0 6.30 9-Sep-09 6.25 6.25 6.25 6.25 0 6.25 8-Sep-09 6.21 6.21 6.21 6.21 0 6.21 4-Sep-09 6.15 6.15 6.15 6.15 0 6.15 3-Sep-09 6.07 6.07 6.07 6.07 0 6.07 2-Sep-09 6.00 6.00 6.00 6.00 0 6.00 1-Sep-09 6.02 6.02 6.02 6.02 0 6.02 31-Aug-09 6.13 6.13 6.13 6.13 0 6.13 28-Aug-09 6.18 6.18 6.18 6.18 0 6.18 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions