Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 11:57AM ET - U.S. Markets close in 4 hours and 3 minutes. Dow  0.15% Nasdaq  0.50%

SEI International Fixed-Income A (SEFIX)

On Dec 1: 10.41   0.03 (0.29%)

MORE ON SEFIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 10.41 10.41 10.41 10.41 0 10.41 30-Nov-09 10.38 10.38 10.38 10.38 0 10.38 27-Nov-09 10.37 10.37 10.37 10.37 0 10.37 25-Nov-09 10.35 10.35 10.35 10.35 0 10.35 24-Nov-09 10.34 10.34 10.34 10.34 0 10.34 23-Nov-09 10.34 10.34 10.34 10.34 0 10.34 20-Nov-09 10.31 10.31 10.31 10.31 0 10.31 19-Nov-09 10.32 10.32 10.32 10.32 0 10.32 18-Nov-09 10.33 10.33 10.33 10.33 0 10.33 17-Nov-09 10.32 10.32 10.32 10.32 0 10.32 16-Nov-09 10.32 10.32 10.32 10.32 0 10.32 13-Nov-09 10.28 10.28 10.28 10.28 0 10.28 12-Nov-09 10.26 10.26 10.26 10.26 0 10.26 11-Nov-09 10.27 10.27 10.27 10.27 0 10.27 10-Nov-09 10.26 10.26 10.26 10.26 0 10.26 9-Nov-09 10.25 10.25 10.25 10.25 0 10.25 6-Nov-09 10.20 10.20 10.20 10.20 0 10.20 5-Nov-09 10.19 10.19 10.19 10.19 0 10.19 4-Nov-09 10.20 10.20 10.20 10.20 0 10.20 3-Nov-09 10.21 10.21 10.21 10.21 0 10.21 2-Nov-09 10.23 10.23 10.23 10.23 0 10.23 30-Oct-09 10.23 10.23 10.23 10.23 0 10.23 29-Oct-09 10.21 10.21 10.21 10.21 0 10.21 28-Oct-09 10.21 10.21 10.21 10.21 0 10.21 27-Oct-09 10.22 10.22 10.22 10.22 0 10.22 26-Oct-09 10.21 10.21 10.21 10.21 0 10.21 23-Oct-09 10.22 10.22 10.22 10.22 0 10.22 22-Oct-09 10.23 10.23 10.23 10.23 0 10.23 21-Oct-09 10.23 10.23 10.23 10.23 0 10.23 20-Oct-09 10.25 10.25 10.25 10.25 0 10.25 19-Oct-09 10.23 10.23 10.23 10.23 0 10.23 16-Oct-09 10.21 10.21 10.21 10.21 0 10.21 15-Oct-09 10.23 10.23 10.23 10.23 0 10.23 14-Oct-09 10.25 10.25 10.25 10.25 0 10.25 13-Oct-09 10.25 10.25 10.25 10.25 0 10.25 12-Oct-09 10.24 10.24 10.24 10.24 0 10.24 9-Oct-09 10.23 10.23 10.23 10.23 0 10.23 8-Oct-09 10.28 10.28 10.28 10.28 0 10.28 7-Oct-09 10.25 10.25 10.25 10.25 0 10.25 6-Oct-09 10.25 10.25 10.25 10.25 0 10.25 5-Oct-09 10.25 10.25 10.25 10.25 0 10.25 2-Oct-09 10.24 10.24 10.24 10.24 0 10.24 1-Oct-09 10.23 10.23 10.23 10.23 0 10.23 30-Sep-09 10.21 10.21 10.21 10.21 0 10.21 29-Sep-09 10.21 10.21 10.21 10.21 0 10.21 28-Sep-09 10.21 10.21 10.21 10.21 0 10.21 25-Sep-09 10.19 10.19 10.19 10.19 0 10.19 24-Sep-09 10.16 10.16 10.16 10.16 0 10.16 23-Sep-09 10.12 10.12 10.12 10.12 0 10.12 22-Sep-09 10.10 10.10 10.10 10.10 0 10.10 21-Sep-09 10.10 10.10 10.10 10.10 0 10.10 18-Sep-09 10.09 10.09 10.09 10.09 0 10.09 17-Sep-09 10.09 10.09 10.09 10.09 0 10.09 16-Sep-09 10.10 10.10 10.10 10.10 0 10.10 15-Sep-09 10.10 10.10 10.10 10.10 0 10.10 14-Sep-09 10.09 10.09 10.09 10.09 0 10.09 11-Sep-09 10.09 10.09 10.09 10.09 0 10.09 10-Sep-09 10.06 10.06 10.06 10.06 0 10.06 9-Sep-09 10.03 10.03 10.03 10.03 0 10.03 8-Sep-09 10.04 10.04 10.04 10.04 0 10.04 4-Sep-09 10.06 10.06 10.06 10.06 0 10.06 3-Sep-09 10.07 10.07 10.07 10.07 0 10.07 2-Sep-09 10.07 10.07 10.07 10.07 0 10.07 1-Sep-09 10.06 10.06 10.06 10.06 0 10.06 31-Aug-09 10.06 10.06 10.06 10.06 0 10.06 28-Aug-09 10.05 10.05 10.05 10.05 0 10.05 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions