Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 9:35PM ET - U.S. Markets Closed. Dow  0.18% Nasdaq  0.42%

SunAmerica New Century A (SEGAX)

On Dec 2: 11.82   0.04 (0.34%)

MORE ON SEGAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 11.82 11.82 11.82 11.82 0 11.82 1-Dec-09 11.78 11.78 11.78 11.78 0 11.78 30-Nov-09 11.68 11.68 11.68 11.68 0 11.68 27-Nov-09 11.73 11.73 11.73 11.73 0 11.73 25-Nov-09 11.90 11.90 11.90 11.90 0 11.90 24-Nov-09 11.87 11.87 11.87 11.87 0 11.87 23-Nov-09 11.84 11.84 11.84 11.84 0 11.84 20-Nov-09 11.71 11.71 11.71 11.71 0 11.71 19-Nov-09 11.70 11.70 11.70 11.70 0 11.70 18-Nov-09 11.84 11.84 11.84 11.84 0 11.84 17-Nov-09 11.87 11.87 11.87 11.87 0 11.87 16-Nov-09 11.88 11.88 11.88 11.88 0 11.88 13-Nov-09 11.69 11.69 11.69 11.69 0 11.69 12-Nov-09 11.65 11.65 11.65 11.65 0 11.65 11-Nov-09 11.76 11.76 11.76 11.76 0 11.76 10-Nov-09 11.71 11.71 11.71 11.71 0 11.71 9-Nov-09 11.78 11.78 11.78 11.78 0 11.78 6-Nov-09 11.61 11.61 11.61 11.61 0 11.61 5-Nov-09 11.64 11.64 11.64 11.64 0 11.64 4-Nov-09 11.46 11.46 11.46 11.46 0 11.46 3-Nov-09 11.56 11.56 11.56 11.56 0 11.56 2-Nov-09 11.44 11.44 11.44 11.44 0 11.44 30-Oct-09 11.47 11.47 11.47 11.47 0 11.47 29-Oct-09 11.60 11.60 11.60 11.60 0 11.60 28-Oct-09 11.46 11.46 11.46 11.46 0 11.46 27-Oct-09 11.70 11.70 11.70 11.70 0 11.70 26-Oct-09 11.72 11.72 11.72 11.72 0 11.72 23-Oct-09 11.83 11.83 11.83 11.83 0 11.83 22-Oct-09 11.95 11.95 11.95 11.95 0 11.95 21-Oct-09 11.84 11.84 11.84 11.84 0 11.84 20-Oct-09 11.91 11.91 11.91 11.91 0 11.91 19-Oct-09 11.99 11.99 11.99 11.99 0 11.99 16-Oct-09 11.89 11.89 11.89 11.89 0 11.89 15-Oct-09 11.92 11.92 11.92 11.92 0 11.92 14-Oct-09 11.87 11.87 11.87 11.87 0 11.87 13-Oct-09 11.73 11.73 11.73 11.73 0 11.73 12-Oct-09 11.79 11.79 11.79 11.79 0 11.79 9-Oct-09 11.79 11.79 11.79 11.79 0 11.79 8-Oct-09 11.76 11.76 11.76 11.76 0 11.76 7-Oct-09 11.65 11.65 11.65 11.65 0 11.65 6-Oct-09 11.62 11.62 11.62 11.62 0 11.62 5-Oct-09 11.52 11.52 11.52 11.52 0 11.52 2-Oct-09 11.41 11.41 11.41 11.41 0 11.41 1-Oct-09 11.45 11.45 11.45 11.45 0 11.45 30-Sep-09 11.68 11.68 11.68 11.68 0 11.68 29-Sep-09 11.72 11.72 11.72 11.72 0 11.72 28-Sep-09 11.72 11.72 11.72 11.72 0 11.72 25-Sep-09 11.62 11.62 11.62 11.62 0 11.62 24-Sep-09 11.66 11.66 11.66 11.66 0 11.66 23-Sep-09 11.75 11.75 11.75 11.75 0 11.75 22-Sep-09 11.83 11.83 11.83 11.83 0 11.83 21-Sep-09 11.82 11.82 11.82 11.82 0 11.82 18-Sep-09 11.82 11.82 11.82 11.82 0 11.82 17-Sep-09 11.74 11.74 11.74 11.74 0 11.74 16-Sep-09 11.77 11.77 11.77 11.77 0 11.77 15-Sep-09 11.59 11.59 11.59 11.59 0 11.59 14-Sep-09 11.56 11.56 11.56 11.56 0 11.56 11-Sep-09 11.46 11.46 11.46 11.46 0 11.46 10-Sep-09 11.45 11.45 11.45 11.45 0 11.45 9-Sep-09 11.29 11.29 11.29 11.29 0 11.29 8-Sep-09 11.21 11.21 11.21 11.21 0 11.21 4-Sep-09 11.09 11.09 11.09 11.09 0 11.09 3-Sep-09 10.94 10.94 10.94 10.94 0 10.94 2-Sep-09 10.83 10.83 10.83 10.83 0 10.83 1-Sep-09 10.82 10.82 10.82 10.82 0 10.82 31-Aug-09 10.96 10.96 10.96 10.96 0 10.96 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions