Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 6:24PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

SunAmerica New Century C (SEGCX)

On Dec 4: 10.32   0.14 (1.38%)

MORE ON SEGCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 10.32 10.32 10.32 10.32 0 10.32 3-Dec-09 10.18 10.18 10.18 10.18 0 10.18 2-Dec-09 10.24 10.24 10.24 10.24 0 10.24 1-Dec-09 10.20 10.20 10.20 10.20 0 10.20 30-Nov-09 10.11 10.11 10.11 10.11 0 10.11 27-Nov-09 10.16 10.16 10.16 10.16 0 10.16 25-Nov-09 10.31 10.31 10.31 10.31 0 10.31 24-Nov-09 10.28 10.28 10.28 10.28 0 10.28 23-Nov-09 10.26 10.26 10.26 10.26 0 10.26 20-Nov-09 10.14 10.14 10.14 10.14 0 10.14 19-Nov-09 10.13 10.13 10.13 10.13 0 10.13 18-Nov-09 10.26 10.26 10.26 10.26 0 10.26 17-Nov-09 10.28 10.28 10.28 10.28 0 10.28 16-Nov-09 10.29 10.29 10.29 10.29 0 10.29 13-Nov-09 10.13 10.13 10.13 10.13 0 10.13 12-Nov-09 10.09 10.09 10.09 10.09 0 10.09 11-Nov-09 10.18 10.18 10.18 10.18 0 10.18 10-Nov-09 10.15 10.15 10.15 10.15 0 10.15 9-Nov-09 10.21 10.21 10.21 10.21 0 10.21 6-Nov-09 10.05 10.05 10.05 10.05 0 10.05 5-Nov-09 10.09 10.09 10.09 10.09 0 10.09 4-Nov-09 9.93 9.93 9.93 9.93 0 9.93 3-Nov-09 10.02 10.02 10.02 10.02 0 10.02 2-Nov-09 9.91 9.91 9.91 9.91 0 9.91 30-Oct-09 9.94 9.94 9.94 9.94 0 9.94 29-Oct-09 10.05 10.05 10.05 10.05 0 10.05 28-Oct-09 9.93 9.93 9.93 9.93 0 9.93 27-Oct-09 10.13 10.13 10.13 10.13 0 10.13 26-Oct-09 10.15 10.15 10.15 10.15 0 10.15 23-Oct-09 10.25 10.25 10.25 10.25 0 10.25 22-Oct-09 10.36 10.36 10.36 10.36 0 10.36 21-Oct-09 10.26 10.26 10.26 10.26 0 10.26 20-Oct-09 10.32 10.32 10.32 10.32 0 10.32 19-Oct-09 10.39 10.39 10.39 10.39 0 10.39 16-Oct-09 10.30 10.30 10.30 10.30 0 10.30 15-Oct-09 10.33 10.33 10.33 10.33 0 10.33 14-Oct-09 10.29 10.29 10.29 10.29 0 10.29 13-Oct-09 10.16 10.16 10.16 10.16 0 10.16 12-Oct-09 10.22 10.22 10.22 10.22 0 10.22 9-Oct-09 10.22 10.22 10.22 10.22 0 10.22 8-Oct-09 10.19 10.19 10.19 10.19 0 10.19 7-Oct-09 10.10 10.10 10.10 10.10 0 10.10 6-Oct-09 10.07 10.07 10.07 10.07 0 10.07 5-Oct-09 9.98 9.98 9.98 9.98 0 9.98 2-Oct-09 9.89 9.89 9.89 9.89 0 9.89 1-Oct-09 9.93 9.93 9.93 9.93 0 9.93 30-Sep-09 10.12 10.12 10.12 10.12 0 10.12 29-Sep-09 10.16 10.16 10.16 10.16 0 10.16 28-Sep-09 10.16 10.16 10.16 10.16 0 10.16 25-Sep-09 10.07 10.07 10.07 10.07 0 10.07 24-Sep-09 10.11 10.11 10.11 10.11 0 10.11 23-Sep-09 10.19 10.19 10.19 10.19 0 10.19 22-Sep-09 10.26 10.26 10.26 10.26 0 10.26 21-Sep-09 10.25 10.25 10.25 10.25 0 10.25 18-Sep-09 10.25 10.25 10.25 10.25 0 10.25 17-Sep-09 10.18 10.18 10.18 10.18 0 10.18 16-Sep-09 10.20 10.20 10.20 10.20 0 10.20 15-Sep-09 10.05 10.05 10.05 10.05 0 10.05 14-Sep-09 10.03 10.03 10.03 10.03 0 10.03 11-Sep-09 9.94 9.94 9.94 9.94 0 9.94 10-Sep-09 9.93 9.93 9.93 9.93 0 9.93 9-Sep-09 9.79 9.79 9.79 9.79 0 9.79 8-Sep-09 9.72 9.72 9.72 9.72 0 9.72 4-Sep-09 9.61 9.61 9.61 9.61 0 9.61 3-Sep-09 9.49 9.49 9.49 9.49 0 9.49 2-Sep-09 9.39 9.39 9.39 9.39 0 9.39 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions