Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 11:43PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

SunAmerica Growth & Income A (SEIAX)

On Dec 1: 11.22   0.14 (1.26%)

MORE ON SEIAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 11.22 11.22 11.22 11.22 0 11.22 30-Nov-09 11.08 11.08 11.08 11.08 0 11.08 27-Nov-09 11.05 11.05 11.05 11.05 0 11.05 25-Nov-09 11.22 11.22 11.22 11.22 0 11.22 24-Nov-09 11.19 11.19 11.19 11.19 0 11.19 23-Nov-09 11.19 11.19 11.19 11.19 0 11.19 20-Nov-09 11.04 11.04 11.04 11.04 0 11.04 19-Nov-09 11.06 11.06 11.06 11.06 0 11.06 18-Nov-09 11.18 11.18 11.18 11.18 0 11.18 17-Nov-09 11.19 11.19 11.19 11.19 0 11.19 16-Nov-09 11.17 11.17 11.17 11.17 0 11.17 13-Nov-09 11.02 11.02 11.02 11.02 0 11.02 12-Nov-09 10.96 10.96 10.96 10.96 0 10.96 11-Nov-09 11.07 11.07 11.07 11.07 0 11.07 10-Nov-09 11.01 11.01 11.01 11.01 0 11.01 9-Nov-09 10.99 10.99 10.99 10.99 0 10.99 6-Nov-09 10.77 10.77 10.77 10.77 0 10.77 5-Nov-09 10.75 10.75 10.75 10.75 0 10.75 4-Nov-09 10.58 10.58 10.58 10.58 0 10.58 3-Nov-09 10.54 10.54 10.54 10.54 0 10.54 2-Nov-09 10.56 10.56 10.56 10.56 0 10.56 30-Oct-09 10.49 10.49 10.49 10.49 0 10.49 29-Oct-09 10.76 10.76 10.76 10.76 0 10.76 28-Oct-09 10.58 10.58 10.58 10.58 0 10.58 27-Oct-09 10.73 10.73 10.73 10.73 0 10.73 26-Oct-09 10.75 10.75 10.75 10.75 0 10.75 23-Oct-09 10.87 10.87 10.87 10.87 0 10.87 22-Oct-09 11.00 11.00 11.00 11.00 0 11.00 21-Oct-09 10.90 10.90 10.90 10.90 0 10.90 20-Oct-09 10.97 10.97 10.97 10.97 0 10.97 19-Oct-09 11.04 11.04 11.04 11.04 0 11.04 16-Oct-09 10.95 10.95 10.95 10.95 0 10.95 15-Oct-09 11.02 11.02 11.02 11.02 0 11.02 14-Oct-09 10.98 10.98 10.98 10.98 0 10.98 13-Oct-09 10.81 10.81 10.81 10.81 0 10.81 12-Oct-09 10.83 10.83 10.83 10.83 0 10.83 9-Oct-09 10.79 10.79 10.79 10.79 0 10.79 8-Oct-09 10.75 10.75 10.75 10.75 0 10.75 7-Oct-09 10.70 10.70 10.70 10.70 0 10.70 6-Oct-09 10.66 10.66 10.66 10.66 0 10.66 5-Oct-09 10.52 10.52 10.52 10.52 0 10.52 2-Oct-09 10.39 10.39 10.39 10.39 0 10.39 1-Oct-09 10.42 10.42 10.42 10.42 0 10.42 30-Sep-09 10.67 10.67 10.67 10.67 0 10.67 29-Sep-09 10.71 10.71 10.71 10.71 0 10.71 28-Sep-09 10.74 10.74 10.74 10.74 0 10.74 25-Sep-09 10.55 10.55 10.55 10.55 0 10.55 24-Sep-09 10.62 10.62 10.62 10.62 0 10.62 23-Sep-09 10.70 10.70 10.70 10.70 0 10.70 22-Sep-09 10.78 10.78 10.78 10.78 0 10.78 21-Sep-09 10.73 10.73 10.73 10.73 0 10.73 18-Sep-09 10.77 10.77 10.77 10.77 0 10.77 17-Sep-09 10.75 10.75 10.75 10.75 0 10.75 16-Sep-09 10.76 10.76 10.76 10.76 0 10.76 15-Sep-09 10.60 10.60 10.60 10.60 0 10.60 14-Sep-09 10.62 10.62 10.62 10.62 0 10.62 11-Sep-09 10.57 10.57 10.57 10.57 0 10.57 10-Sep-09 10.61 10.61 10.61 10.61 0 10.61 9-Sep-09 10.51 10.51 10.51 10.51 0 10.51 8-Sep-09 10.46 10.46 10.46 10.46 0 10.46 4-Sep-09 10.38 10.38 10.38 10.38 0 10.38 3-Sep-09 10.26 10.26 10.26 10.26 0 10.26 2-Sep-09 10.18 10.18 10.18 10.18 0 10.18 1-Sep-09 10.20 10.20 10.20 10.20 0 10.20 31-Aug-09 10.42 10.42 10.42 10.42 0 10.42 28-Aug-09 10.49 10.49 10.49 10.49 0 10.49 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions