Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 3:07AM ET - U.S. Markets open in 6 hours and 23 minutes. Dow  0.22% Nasdaq  0.00%

SunAmerica Growth & Income B (SEIBX)

On Dec 4: 10.49   0.07 (0.67%)

MORE ON SEIBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 10.49 10.49 10.49 10.49 0 10.49 3-Dec-09 10.42 10.42 10.42 10.42 0 10.42 2-Dec-09 10.50 10.50 10.50 10.50 0 10.50 1-Dec-09 10.50 10.50 10.50 10.50 0 10.50 30-Nov-09 10.38 10.38 10.38 10.38 0 10.38 27-Nov-09 10.34 10.34 10.34 10.34 0 10.34 25-Nov-09 10.50 10.50 10.50 10.50 0 10.50 24-Nov-09 10.48 10.48 10.48 10.48 0 10.48 23-Nov-09 10.48 10.48 10.48 10.48 0 10.48 20-Nov-09 10.34 10.34 10.34 10.34 0 10.34 19-Nov-09 10.35 10.35 10.35 10.35 0 10.35 18-Nov-09 10.47 10.47 10.47 10.47 0 10.47 17-Nov-09 10.48 10.48 10.48 10.48 0 10.48 16-Nov-09 10.46 10.46 10.46 10.46 0 10.46 13-Nov-09 10.32 10.32 10.32 10.32 0 10.32 12-Nov-09 10.27 10.27 10.27 10.27 0 10.27 11-Nov-09 10.37 10.37 10.37 10.37 0 10.37 10-Nov-09 10.32 10.32 10.32 10.32 0 10.32 9-Nov-09 10.29 10.29 10.29 10.29 0 10.29 6-Nov-09 10.09 10.09 10.09 10.09 0 10.09 5-Nov-09 10.07 10.07 10.07 10.07 0 10.07 4-Nov-09 9.91 9.91 9.91 9.91 0 9.91 3-Nov-09 9.87 9.87 9.87 9.87 0 9.87 2-Nov-09 9.89 9.89 9.89 9.89 0 9.89 30-Oct-09 9.83 9.83 9.83 9.83 0 9.83 29-Oct-09 10.08 10.08 10.08 10.08 0 10.08 28-Oct-09 9.91 9.91 9.91 9.91 0 9.91 27-Oct-09 10.05 10.05 10.05 10.05 0 10.05 26-Oct-09 10.07 10.07 10.07 10.07 0 10.07 23-Oct-09 10.18 10.18 10.18 10.18 0 10.18 22-Oct-09 10.31 10.31 10.31 10.31 0 10.31 21-Oct-09 10.21 10.21 10.21 10.21 0 10.21 20-Oct-09 10.28 10.28 10.28 10.28 0 10.28 19-Oct-09 10.35 10.35 10.35 10.35 0 10.35 16-Oct-09 10.26 10.26 10.26 10.26 0 10.26 15-Oct-09 10.33 10.33 10.33 10.33 0 10.33 14-Oct-09 10.29 10.29 10.29 10.29 0 10.29 13-Oct-09 10.13 10.13 10.13 10.13 0 10.13 12-Oct-09 10.15 10.15 10.15 10.15 0 10.15 9-Oct-09 10.11 10.11 10.11 10.11 0 10.11 8-Oct-09 10.07 10.07 10.07 10.07 0 10.07 7-Oct-09 10.03 10.03 10.03 10.03 0 10.03 6-Oct-09 9.99 9.99 9.99 9.99 0 9.99 5-Oct-09 9.86 9.86 9.86 9.86 0 9.86 2-Oct-09 9.74 9.74 9.74 9.74 0 9.74 1-Oct-09 9.77 9.77 9.77 9.77 0 9.77 30-Sep-09 10.00 10.00 10.00 10.00 0 10.00 29-Sep-09 10.04 10.04 10.04 10.04 0 10.04 28-Sep-09 10.07 10.07 10.07 10.07 0 10.07 25-Sep-09 9.89 9.89 9.89 9.89 0 9.89 24-Sep-09 9.95 9.95 9.95 9.95 0 9.95 23-Sep-09 10.03 10.03 10.03 10.03 0 10.03 22-Sep-09 10.10 10.10 10.10 10.10 0 10.10 21-Sep-09 10.06 10.06 10.06 10.06 0 10.06 18-Sep-09 10.10 10.10 10.10 10.10 0 10.10 17-Sep-09 10.08 10.08 10.08 10.08 0 10.08 16-Sep-09 10.09 10.09 10.09 10.09 0 10.09 15-Sep-09 9.94 9.94 9.94 9.94 0 9.94 14-Sep-09 9.96 9.96 9.96 9.96 0 9.96 11-Sep-09 9.91 9.91 9.91 9.91 0 9.91 10-Sep-09 9.95 9.95 9.95 9.95 0 9.95 9-Sep-09 9.86 9.86 9.86 9.86 0 9.86 8-Sep-09 9.81 9.81 9.81 9.81 0 9.81 4-Sep-09 9.73 9.73 9.73 9.73 0 9.73 3-Sep-09 9.62 9.62 9.62 9.62 0 9.62 2-Sep-09 9.54 9.54 9.54 9.54 0 9.54 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions