Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 5:33AM ET - U.S. Markets open in 3 hours and 57 minutes. Dow  1.52% Nasdaq  0.00%

SunAmerica Growth & Income B (SEIBX)

On Jan 22: 10.22   0.23 (2.20%)

MORE ON SEIBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 10.22 10.22 10.22 10.22 0 10.22 8-Feb-10 10.22 10.22 10.22 10.22 0 10.22 5-Feb-10 10.22 10.22 10.22 10.22 0 10.22 4-Feb-10 10.22 10.22 10.22 10.22 0 10.22 3-Feb-10 10.22 10.22 10.22 10.22 0 10.22 2-Feb-10 10.22 10.22 10.22 10.22 0 10.22 1-Feb-10 10.22 10.22 10.22 10.22 0 10.22 29-Jan-10 10.22 10.22 10.22 10.22 0 10.22 28-Jan-10 10.22 10.22 10.22 10.22 0 10.22 27-Jan-10 10.22 10.22 10.22 10.22 0 10.22 26-Jan-10 10.22 10.22 10.22 10.22 0 10.22 25-Jan-10 10.22 10.22 10.22 10.22 0 10.22 22-Jan-10 10.22 10.22 10.22 10.22 0 10.22 21-Jan-10 10.45 10.45 10.45 10.45 0 10.45 20-Jan-10 10.67 10.67 10.67 10.67 0 10.67 19-Jan-10 10.77 10.77 10.77 10.77 0 10.77 15-Jan-10 10.65 10.65 10.65 10.65 0 10.65 14-Jan-10 10.76 10.76 10.76 10.76 0 10.76 13-Jan-10 10.74 10.74 10.74 10.74 0 10.74 12-Jan-10 10.66 10.66 10.66 10.66 0 10.66 11-Jan-10 10.75 10.75 10.75 10.75 0 10.75 8-Jan-10 10.74 10.74 10.74 10.74 0 10.74 7-Jan-10 10.70 10.70 10.70 10.70 0 10.70 6-Jan-10 10.66 10.66 10.66 10.66 0 10.66 5-Jan-10 10.66 10.66 10.66 10.66 0 10.66 4-Jan-10 10.63 10.63 10.63 10.63 0 10.63 31-Dec-09 10.45 10.45 10.45 10.45 0 10.45 30-Dec-09 10.54 10.54 10.54 10.54 0 10.54 29-Dec-09 10.54 10.54 10.54 10.54 0 10.54 28-Dec-09 10.55 10.55 10.55 10.55 0 10.55 24-Dec-09 10.54 10.54 10.54 10.54 0 10.54 23-Dec-09 10.50 10.50 10.50 10.50 0 10.50 22-Dec-09 10.49 10.49 10.49 10.49 0 10.49 21-Dec-09 10.47 10.47 10.47 10.47 0 10.47 18-Dec-09 10.37 10.37 10.37 10.37 0 10.37 17-Dec-09 10.32 10.32 10.32 10.32 0 10.32 16-Dec-09 10.45 10.45 10.45 10.45 0 10.45 15-Dec-09 10.44 10.44 10.44 10.44 0 10.44 15-Dec-09 $ 0.028 Dividend 14-Dec-09 10.53 10.53 10.53 10.53 0 10.50 11-Dec-09 10.48 10.48 10.48 10.48 0 10.45 10-Dec-09 10.45 10.45 10.45 10.45 0 10.42 9-Dec-09 10.39 10.39 10.39 10.39 0 10.36 8-Dec-09 10.36 10.36 10.36 10.36 0 10.33 7-Dec-09 10.46 10.46 10.46 10.46 0 10.43 4-Dec-09 10.49 10.49 10.49 10.49 0 10.46 3-Dec-09 10.42 10.42 10.42 10.42 0 10.39 2-Dec-09 10.50 10.50 10.50 10.50 0 10.47 1-Dec-09 10.50 10.50 10.50 10.50 0 10.47 30-Nov-09 10.38 10.38 10.38 10.38 0 10.35 27-Nov-09 10.34 10.34 10.34 10.34 0 10.31 25-Nov-09 10.50 10.50 10.50 10.50 0 10.47 24-Nov-09 10.48 10.48 10.48 10.48 0 10.45 23-Nov-09 10.48 10.48 10.48 10.48 0 10.45 20-Nov-09 10.34 10.34 10.34 10.34 0 10.31 19-Nov-09 10.35 10.35 10.35 10.35 0 10.32 18-Nov-09 10.47 10.47 10.47 10.47 0 10.44 17-Nov-09 10.48 10.48 10.48 10.48 0 10.45 16-Nov-09 10.46 10.46 10.46 10.46 0 10.43 13-Nov-09 10.32 10.32 10.32 10.32 0 10.29 12-Nov-09 10.27 10.27 10.27 10.27 0 10.24 11-Nov-09 10.37 10.37 10.37 10.37 0 10.34 10-Nov-09 10.32 10.32 10.32 10.32 0 10.29 9-Nov-09 10.29 10.29 10.29 10.29 0 10.26 6-Nov-09 10.09 10.09 10.09 10.09 0 10.06 5-Nov-09 10.07 10.07 10.07 10.07 0 10.04 4-Nov-09 9.91 9.91 9.91 9.91 0 9.88 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions