Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 4:16AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

SunAmerica Growth & Income C (SEICX)

On Dec 4: 10.45   0.06 (0.58%)

MORE ON SEICX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 10.45 10.45 10.45 10.45 0 10.45 3-Dec-09 10.39 10.39 10.39 10.39 0 10.39 2-Dec-09 10.47 10.47 10.47 10.47 0 10.47 1-Dec-09 10.47 10.47 10.47 10.47 0 10.47 30-Nov-09 10.34 10.34 10.34 10.34 0 10.34 27-Nov-09 10.31 10.31 10.31 10.31 0 10.31 25-Nov-09 10.47 10.47 10.47 10.47 0 10.47 24-Nov-09 10.44 10.44 10.44 10.44 0 10.44 23-Nov-09 10.44 10.44 10.44 10.44 0 10.44 20-Nov-09 10.31 10.31 10.31 10.31 0 10.31 19-Nov-09 10.32 10.32 10.32 10.32 0 10.32 18-Nov-09 10.44 10.44 10.44 10.44 0 10.44 17-Nov-09 10.44 10.44 10.44 10.44 0 10.44 16-Nov-09 10.43 10.43 10.43 10.43 0 10.43 13-Nov-09 10.28 10.28 10.28 10.28 0 10.28 12-Nov-09 10.23 10.23 10.23 10.23 0 10.23 11-Nov-09 10.34 10.34 10.34 10.34 0 10.34 10-Nov-09 10.28 10.28 10.28 10.28 0 10.28 9-Nov-09 10.26 10.26 10.26 10.26 0 10.26 6-Nov-09 10.06 10.06 10.06 10.06 0 10.06 5-Nov-09 10.03 10.03 10.03 10.03 0 10.03 4-Nov-09 9.88 9.88 9.88 9.88 0 9.88 3-Nov-09 9.84 9.84 9.84 9.84 0 9.84 2-Nov-09 9.85 9.85 9.85 9.85 0 9.85 30-Oct-09 9.80 9.80 9.80 9.80 0 9.80 29-Oct-09 10.05 10.05 10.05 10.05 0 10.05 28-Oct-09 9.88 9.88 9.88 9.88 0 9.88 27-Oct-09 10.02 10.02 10.02 10.02 0 10.02 26-Oct-09 10.03 10.03 10.03 10.03 0 10.03 23-Oct-09 10.15 10.15 10.15 10.15 0 10.15 22-Oct-09 10.27 10.27 10.27 10.27 0 10.27 21-Oct-09 10.17 10.17 10.17 10.17 0 10.17 20-Oct-09 10.25 10.25 10.25 10.25 0 10.25 19-Oct-09 10.31 10.31 10.31 10.31 0 10.31 16-Oct-09 10.23 10.23 10.23 10.23 0 10.23 15-Oct-09 10.30 10.30 10.30 10.30 0 10.30 14-Oct-09 10.25 10.25 10.25 10.25 0 10.25 13-Oct-09 10.09 10.09 10.09 10.09 0 10.09 12-Oct-09 10.12 10.12 10.12 10.12 0 10.12 9-Oct-09 10.08 10.08 10.08 10.08 0 10.08 8-Oct-09 10.04 10.04 10.04 10.04 0 10.04 7-Oct-09 9.99 9.99 9.99 9.99 0 9.99 6-Oct-09 9.95 9.95 9.95 9.95 0 9.95 5-Oct-09 9.82 9.82 9.82 9.82 0 9.82 2-Oct-09 9.70 9.70 9.70 9.70 0 9.70 1-Oct-09 9.74 9.74 9.74 9.74 0 9.74 30-Sep-09 9.97 9.97 9.97 9.97 0 9.97 29-Sep-09 10.01 10.01 10.01 10.01 0 10.01 28-Sep-09 10.03 10.03 10.03 10.03 0 10.03 25-Sep-09 9.86 9.86 9.86 9.86 0 9.86 24-Sep-09 9.92 9.92 9.92 9.92 0 9.92 23-Sep-09 9.99 9.99 9.99 9.99 0 9.99 22-Sep-09 10.07 10.07 10.07 10.07 0 10.07 21-Sep-09 10.03 10.03 10.03 10.03 0 10.03 18-Sep-09 10.07 10.07 10.07 10.07 0 10.07 17-Sep-09 10.05 10.05 10.05 10.05 0 10.05 16-Sep-09 10.05 10.05 10.05 10.05 0 10.05 15-Sep-09 9.91 9.91 9.91 9.91 0 9.91 14-Sep-09 9.92 9.92 9.92 9.92 0 9.92 11-Sep-09 9.88 9.88 9.88 9.88 0 9.88 10-Sep-09 9.91 9.91 9.91 9.91 0 9.91 9-Sep-09 9.82 9.82 9.82 9.82 0 9.82 8-Sep-09 9.77 9.77 9.77 9.77 0 9.77 4-Sep-09 9.70 9.70 9.70 9.70 0 9.70 3-Sep-09 9.59 9.59 9.59 9.59 0 9.59 2-Sep-09 9.51 9.51 9.51 9.51 0 9.51 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions