Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 4:27AM ET - U.S. Markets open in 5 hours and 3 minutes. Dow  0.02% Nasdaq  0.00%

SEI Instl Mgd Enhanced Income I (SEIIX)

On Dec 29: 7.28   0.06 (0.82%)

MORE ON SEIIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 7.28 7.28 7.28 7.28 0 7.28 28-Dec-09 7.34 7.34 7.34 7.34 0 7.34 24-Dec-09 7.33 7.33 7.33 7.33 0 7.33 23-Dec-09 7.33 7.33 7.33 7.33 0 7.33 22-Dec-09 7.33 7.33 7.33 7.33 0 7.33 21-Dec-09 7.33 7.33 7.33 7.33 0 7.33 18-Dec-09 7.32 7.32 7.32 7.32 0 7.32 17-Dec-09 7.32 7.32 7.32 7.32 0 7.32 16-Dec-09 7.30 7.30 7.30 7.30 0 7.30 15-Dec-09 7.30 7.30 7.30 7.30 0 7.30 14-Dec-09 7.30 7.30 7.30 7.30 0 7.30 11-Dec-09 7.29 7.29 7.29 7.29 0 7.29 10-Dec-09 7.29 7.29 7.29 7.29 0 7.29 9-Dec-09 7.29 7.29 7.29 7.29 0 7.29 8-Dec-09 7.29 7.29 7.29 7.29 0 7.29 7-Dec-09 7.29 7.29 7.29 7.29 0 7.29 4-Dec-09 7.28 7.28 7.28 7.28 0 7.28 3-Dec-09 7.29 7.29 7.29 7.29 0 7.29 2-Dec-09 7.28 7.28 7.28 7.28 0 7.28 1-Dec-09 7.28 7.28 7.28 7.28 0 7.28 30-Nov-09 7.28 7.28 7.28 7.28 0 7.28 27-Nov-09 7.27 7.27 7.27 7.27 0 7.27 25-Nov-09 7.27 7.27 7.27 7.27 0 7.27 24-Nov-09 7.27 7.27 7.27 7.27 0 7.27 23-Nov-09 7.27 7.27 7.27 7.27 0 7.27 20-Nov-09 7.27 7.27 7.27 7.27 0 7.27 19-Nov-09 7.28 7.28 7.28 7.28 0 7.28 18-Nov-09 7.26 7.26 7.26 7.26 0 7.26 17-Nov-09 7.29 7.29 7.29 7.29 0 7.29 16-Nov-09 7.29 7.29 7.29 7.29 0 7.29 13-Nov-09 7.28 7.28 7.28 7.28 0 7.28 12-Nov-09 7.28 7.28 7.28 7.28 0 7.28 11-Nov-09 7.28 7.28 7.28 7.28 0 7.28 10-Nov-09 7.28 7.28 7.28 7.28 0 7.28 9-Nov-09 7.25 7.25 7.25 7.25 0 7.25 6-Nov-09 7.25 7.25 7.25 7.25 0 7.25 5-Nov-09 7.26 7.26 7.26 7.26 0 7.26 4-Nov-09 7.26 7.26 7.26 7.26 0 7.26 3-Nov-09 7.25 7.25 7.25 7.25 0 7.25 2-Nov-09 7.26 7.26 7.26 7.26 0 7.26 30-Oct-09 7.26 7.26 7.26 7.26 0 7.26 29-Oct-09 7.26 7.26 7.26 7.26 0 7.26 28-Oct-09 7.26 7.26 7.26 7.26 0 7.26 27-Oct-09 7.25 7.25 7.25 7.25 0 7.25 26-Oct-09 7.25 7.25 7.25 7.25 0 7.25 23-Oct-09 7.24 7.24 7.24 7.24 0 7.24 22-Oct-09 7.24 7.24 7.24 7.24 0 7.24 21-Oct-09 7.24 7.24 7.24 7.24 0 7.24 20-Oct-09 7.23 7.23 7.23 7.23 0 7.23 19-Oct-09 7.23 7.23 7.23 7.23 0 7.23 16-Oct-09 7.22 7.22 7.22 7.22 0 7.22 15-Oct-09 7.22 7.22 7.22 7.22 0 7.22 14-Oct-09 7.22 7.22 7.22 7.22 0 7.22 13-Oct-09 7.19 7.19 7.19 7.19 0 7.19 12-Oct-09 7.18 7.18 7.18 7.18 0 7.18 9-Oct-09 7.18 7.18 7.18 7.18 0 7.18 8-Oct-09 7.17 7.17 7.17 7.17 0 7.17 7-Oct-09 7.17 7.17 7.17 7.17 0 7.17 6-Oct-09 7.16 7.16 7.16 7.16 0 7.16 5-Oct-09 7.14 7.14 7.14 7.14 0 7.14 2-Oct-09 7.14 7.14 7.14 7.14 0 7.14 1-Oct-09 7.21 7.21 7.21 7.21 0 7.21 30-Sep-09 7.20 7.20 7.20 7.20 0 7.20 29-Sep-09 7.19 7.19 7.19 7.19 0 7.19 28-Sep-09 7.18 7.18 7.18 7.18 0 7.18 25-Sep-09 7.17 7.17 7.17 7.17 0 7.17 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions