Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 6:04PM ET - U.S. Markets Closed. Dow  0.26% Nasdaq  0.24%

SEI Tax-Exempt Intermediate Muni A (SEIMX)

On Dec 28: 10.97   0.01 (0.09%)

MORE ON SEIMX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 10.98 10.98 10.98 10.98 0 10.98 23-Dec-09 10.98 10.98 10.98 10.98 0 10.98 22-Dec-09 10.98 10.98 10.98 10.98 0 10.98 21-Dec-09 11.00 11.00 11.00 11.00 0 11.00 18-Dec-09 11.00 11.00 11.00 11.00 0 11.00 17-Dec-09 11.00 11.00 11.00 11.00 0 11.00 16-Dec-09 11.00 11.00 11.00 11.00 0 11.00 15-Dec-09 11.00 11.00 11.00 11.00 0 11.00 14-Dec-09 11.01 11.01 11.01 11.01 0 11.01 11-Dec-09 11.01 11.01 11.01 11.01 0 11.01 10-Dec-09 11.02 11.02 11.02 11.02 0 11.02 9-Dec-09 11.03 11.03 11.03 11.03 0 11.03 8-Dec-09 11.04 11.04 11.04 11.04 0 11.04 7-Dec-09 11.03 11.03 11.03 11.03 0 11.03 4-Dec-09 11.03 11.03 11.03 11.03 0 11.03 3-Dec-09 11.03 11.03 11.03 11.03 0 11.03 2-Dec-09 11.02 11.02 11.02 11.02 0 11.02 1-Dec-09 11.00 11.00 11.00 11.00 0 11.00 30-Nov-09 10.98 10.98 10.98 10.98 0 10.98 27-Nov-09 10.98 10.98 10.98 10.98 0 10.98 25-Nov-09 10.97 10.97 10.97 10.97 0 10.97 24-Nov-09 10.97 10.97 10.97 10.97 0 10.97 23-Nov-09 10.97 10.97 10.97 10.97 0 10.97 20-Nov-09 10.97 10.97 10.97 10.97 0 10.97 19-Nov-09 10.96 10.96 10.96 10.96 0 10.96 18-Nov-09 10.94 10.94 10.94 10.94 0 10.94 17-Nov-09 10.93 10.93 10.93 10.93 0 10.93 16-Nov-09 10.92 10.92 10.92 10.92 0 10.92 13-Nov-09 10.91 10.91 10.91 10.91 0 10.91 12-Nov-09 10.91 10.91 10.91 10.91 0 10.91 11-Nov-09 10.89 10.89 10.89 10.89 0 10.89 10-Nov-09 10.89 10.89 10.89 10.89 0 10.89 9-Nov-09 10.89 10.89 10.89 10.89 0 10.89 6-Nov-09 10.89 10.89 10.89 10.89 0 10.89 5-Nov-09 10.89 10.89 10.89 10.89 0 10.89 4-Nov-09 10.89 10.89 10.89 10.89 0 10.89 3-Nov-09 10.90 10.90 10.90 10.90 0 10.90 2-Nov-09 10.90 10.90 10.90 10.90 0 10.90 30-Oct-09 10.90 10.90 10.90 10.90 0 10.90 30-Oct-09 $ 0.033 Dividend 29-Oct-09 10.89 10.89 10.89 10.89 0 10.86 28-Oct-09 10.90 10.90 10.90 10.90 0 10.87 27-Oct-09 10.90 10.90 10.90 10.90 0 10.87 26-Oct-09 10.91 10.91 10.91 10.91 0 10.88 23-Oct-09 10.91 10.91 10.91 10.91 0 10.88 22-Oct-09 10.91 10.91 10.91 10.91 0 10.88 21-Oct-09 10.91 10.91 10.91 10.91 0 10.88 20-Oct-09 10.91 10.91 10.91 10.91 0 10.88 19-Oct-09 10.91 10.91 10.91 10.91 0 10.88 16-Oct-09 10.91 10.91 10.91 10.91 0 10.88 15-Oct-09 10.91 10.91 10.91 10.91 0 10.88 14-Oct-09 10.92 10.92 10.92 10.92 0 10.89 13-Oct-09 10.99 10.99 10.99 10.99 0 10.96 12-Oct-09 11.04 11.04 11.04 11.04 0 11.01 9-Oct-09 11.04 11.04 11.04 11.04 0 11.01 8-Oct-09 11.07 11.07 11.07 11.07 0 11.04 7-Oct-09 11.11 11.11 11.11 11.11 0 11.08 6-Oct-09 11.14 11.14 11.14 11.14 0 11.11 5-Oct-09 11.16 11.16 11.16 11.16 0 11.13 2-Oct-09 11.16 11.16 11.16 11.16 0 11.13 1-Oct-09 11.16 11.16 11.16 11.16 0 11.13 30-Sep-09 11.15 11.15 11.15 11.15 0 11.12 30-Sep-09 $ 0.032 Dividend 29-Sep-09 11.15 11.15 11.15 11.15 0 11.08 28-Sep-09 11.13 11.13 11.13 11.13 0 11.06 25-Sep-09 11.13 11.13 11.13 11.13 0 11.06 24-Sep-09 11.12 11.12 11.12 11.12 0 11.05 23-Sep-09 11.11 11.11 11.11 11.11 0 11.04 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions