Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 10:36PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

SEI Instl Mgd Trust Real Estate I (SEIRX)

On Dec 24: 10.38   0.14 (1.37%)

MORE ON SEIRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 10.38 10.38 10.38 10.38 0 10.38 23-Dec-09 10.24 10.24 10.24 10.24 0 10.24 22-Dec-09 10.11 10.11 10.11 10.11 0 10.11 21-Dec-09 10.01 10.01 10.01 10.01 0 10.01 18-Dec-09 9.88 9.88 9.88 9.88 0 9.88 17-Dec-09 9.80 9.80 9.80 9.80 0 9.80 16-Dec-09 9.86 9.86 9.86 9.86 0 9.86 15-Dec-09 9.78 9.78 9.78 9.78 0 9.78 14-Dec-09 9.87 9.87 9.87 9.87 0 9.87 11-Dec-09 9.70 9.70 9.70 9.70 0 9.70 10-Dec-09 9.56 9.56 9.56 9.56 0 9.56 9-Dec-09 9.57 9.57 9.57 9.57 0 9.57 8-Dec-09 9.59 9.59 9.59 9.59 0 9.59 7-Dec-09 9.65 9.65 9.65 9.65 0 9.65 4-Dec-09 9.84 9.84 9.84 9.84 0 9.84 3-Dec-09 9.61 9.61 9.61 9.61 0 9.61 2-Dec-09 9.69 9.69 9.69 9.69 0 9.69 1-Dec-09 9.56 9.56 9.56 9.56 0 9.56 30-Nov-09 9.45 9.45 9.45 9.45 0 9.45 27-Nov-09 9.11 9.11 9.11 9.11 0 9.11 25-Nov-09 9.37 9.37 9.37 9.37 0 9.37 24-Nov-09 9.33 9.33 9.33 9.33 0 9.33 23-Nov-09 9.46 9.46 9.46 9.46 0 9.46 20-Nov-09 9.36 9.36 9.36 9.36 0 9.36 19-Nov-09 9.40 9.40 9.40 9.40 0 9.40 18-Nov-09 9.63 9.63 9.63 9.63 0 9.63 17-Nov-09 9.48 9.48 9.48 9.48 0 9.48 16-Nov-09 9.63 9.63 9.63 9.63 0 9.63 13-Nov-09 9.44 9.44 9.44 9.44 0 9.44 12-Nov-09 9.33 9.33 9.33 9.33 0 9.33 11-Nov-09 9.44 9.44 9.44 9.44 0 9.44 10-Nov-09 9.26 9.26 9.26 9.26 0 9.26 9-Nov-09 9.29 9.29 9.29 9.29 0 9.29 6-Nov-09 8.87 8.87 8.87 8.87 0 8.87 5-Nov-09 9.00 9.00 9.00 9.00 0 9.00 4-Nov-09 8.82 8.82 8.82 8.82 0 8.82 3-Nov-09 8.98 8.98 8.98 8.98 0 8.98 2-Nov-09 8.86 8.86 8.86 8.86 0 8.86 30-Oct-09 8.85 8.85 8.85 8.85 0 8.85 29-Oct-09 9.02 9.02 9.02 9.02 0 9.02 28-Oct-09 8.64 8.64 8.64 8.64 0 8.64 27-Oct-09 9.01 9.01 9.01 9.01 0 9.01 26-Oct-09 9.15 9.15 9.15 9.15 0 9.15 23-Oct-09 9.19 9.19 9.19 9.19 0 9.19 22-Oct-09 9.30 9.30 9.30 9.30 0 9.30 21-Oct-09 9.07 9.07 9.07 9.07 0 9.07 20-Oct-09 9.18 9.18 9.18 9.18 0 9.18 19-Oct-09 9.38 9.38 9.38 9.38 0 9.38 16-Oct-09 9.20 9.20 9.20 9.20 0 9.20 15-Oct-09 9.44 9.44 9.44 9.44 0 9.44 14-Oct-09 9.51 9.51 9.51 9.51 0 9.51 13-Oct-09 9.20 9.20 9.20 9.20 0 9.20 12-Oct-09 9.32 9.32 9.32 9.32 0 9.32 9-Oct-09 9.32 9.32 9.32 9.32 0 9.32 8-Oct-09 9.26 9.26 9.26 9.26 0 9.26 7-Oct-09 9.10 9.10 9.10 9.10 0 9.10 6-Oct-09 9.10 9.10 9.10 9.10 0 9.10 5-Oct-09 9.09 9.09 9.09 9.09 0 9.09 2-Oct-09 8.89 8.89 8.89 8.89 0 8.89 1-Oct-09 9.01 9.01 9.01 9.01 0 9.01 30-Sep-09 9.41 9.41 9.41 9.41 0 9.41 29-Sep-09 9.47 9.47 9.47 9.47 0 9.47 28-Sep-09 9.64 9.64 9.64 9.64 0 9.64 25-Sep-09 9.28 9.28 9.28 9.28 0 9.28 24-Sep-09 9.28 9.28 9.28 9.28 0 9.28 23-Sep-09 9.60 9.60 9.60 9.60 0 9.60 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions