Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 2:10AM ET - U.S. Markets open in 7 hours and 20 minutes. Dow  1.52% Nasdaq  1.17%

SEI Instl Mgd Trust Real Estate I (SEIRX)

On Feb 9: 9.16   0.03 (0.33%)

MORE ON SEIRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 9.16 9.16 9.16 9.16 0 9.16 8-Feb-10 9.19 9.19 9.19 9.19 0 9.19 5-Feb-10 9.39 9.39 9.39 9.39 0 9.39 4-Feb-10 9.22 9.22 9.22 9.22 0 9.22 3-Feb-10 9.53 9.53 9.53 9.53 0 9.53 2-Feb-10 9.70 9.70 9.70 9.70 0 9.70 1-Feb-10 9.56 9.56 9.56 9.56 0 9.56 29-Jan-10 9.40 9.40 9.40 9.40 0 9.40 28-Jan-10 9.43 9.43 9.43 9.43 0 9.43 27-Jan-10 9.51 9.51 9.51 9.51 0 9.51 26-Jan-10 9.44 9.44 9.44 9.44 0 9.44 25-Jan-10 9.49 9.49 9.49 9.49 0 9.49 22-Jan-10 9.43 9.43 9.43 9.43 0 9.43 21-Jan-10 9.64 9.64 9.64 9.64 0 9.64 20-Jan-10 9.91 9.91 9.91 9.91 0 9.91 19-Jan-10 10.05 10.05 10.05 10.05 0 10.05 15-Jan-10 9.84 9.84 9.84 9.84 0 9.84 14-Jan-10 9.91 9.91 9.91 9.91 0 9.91 13-Jan-10 9.94 9.94 9.94 9.94 0 9.94 12-Jan-10 9.74 9.74 9.74 9.74 0 9.74 11-Jan-10 9.92 9.92 9.92 9.92 0 9.92 8-Jan-10 9.88 9.88 9.88 9.88 0 9.88 7-Jan-10 9.96 9.96 9.96 9.96 0 9.96 6-Jan-10 9.87 9.87 9.87 9.87 0 9.87 5-Jan-10 9.90 9.90 9.90 9.90 0 9.90 4-Jan-10 9.86 9.86 9.86 9.86 0 9.86 31-Dec-09 9.91 9.91 9.91 9.91 0 9.91 30-Dec-09 10.07 10.07 10.07 10.07 0 10.07 29-Dec-09 10.07 10.07 10.07 10.07 0 10.07 28-Dec-09 10.39 10.39 10.39 10.39 0 10.39 24-Dec-09 10.38 10.38 10.38 10.38 0 10.38 23-Dec-09 10.24 10.24 10.24 10.24 0 10.24 22-Dec-09 10.11 10.11 10.11 10.11 0 10.11 21-Dec-09 10.01 10.01 10.01 10.01 0 10.01 18-Dec-09 9.88 9.88 9.88 9.88 0 9.88 17-Dec-09 9.80 9.80 9.80 9.80 0 9.80 16-Dec-09 9.86 9.86 9.86 9.86 0 9.86 15-Dec-09 9.78 9.78 9.78 9.78 0 9.78 14-Dec-09 9.87 9.87 9.87 9.87 0 9.87 11-Dec-09 9.70 9.70 9.70 9.70 0 9.70 10-Dec-09 9.56 9.56 9.56 9.56 0 9.56 9-Dec-09 9.57 9.57 9.57 9.57 0 9.57 8-Dec-09 9.59 9.59 9.59 9.59 0 9.59 7-Dec-09 9.65 9.65 9.65 9.65 0 9.65 4-Dec-09 9.84 9.84 9.84 9.84 0 9.84 3-Dec-09 9.61 9.61 9.61 9.61 0 9.61 2-Dec-09 9.69 9.69 9.69 9.69 0 9.69 1-Dec-09 9.56 9.56 9.56 9.56 0 9.56 30-Nov-09 9.45 9.45 9.45 9.45 0 9.45 27-Nov-09 9.11 9.11 9.11 9.11 0 9.11 25-Nov-09 9.37 9.37 9.37 9.37 0 9.37 24-Nov-09 9.33 9.33 9.33 9.33 0 9.33 23-Nov-09 9.46 9.46 9.46 9.46 0 9.46 20-Nov-09 9.36 9.36 9.36 9.36 0 9.36 19-Nov-09 9.40 9.40 9.40 9.40 0 9.40 18-Nov-09 9.63 9.63 9.63 9.63 0 9.63 17-Nov-09 9.48 9.48 9.48 9.48 0 9.48 16-Nov-09 9.63 9.63 9.63 9.63 0 9.63 13-Nov-09 9.44 9.44 9.44 9.44 0 9.44 12-Nov-09 9.33 9.33 9.33 9.33 0 9.33 11-Nov-09 9.44 9.44 9.44 9.44 0 9.44 10-Nov-09 9.26 9.26 9.26 9.26 0 9.26 9-Nov-09 9.29 9.29 9.29 9.29 0 9.29 6-Nov-09 8.87 8.87 8.87 8.87 0 8.87 5-Nov-09 9.00 9.00 9.00 9.00 0 9.00 4-Nov-09 8.82 8.82 8.82 8.82 0 8.82 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions