Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 9, 2009, 9:20AM ET - U.S. Markets open in 10 mins.. Dow Down 1.00% Nasdaq  0.00%
SEI International Trust Equity A (SEITX)On Dec 8: 7.97  Down 0.14 (1.73%)  
MORE ON SEITX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
8-Dec-097.977.977.977.9707.97
7-Dec-098.118.118.118.1108.11
4-Dec-098.148.148.148.1408.14
3-Dec-098.178.178.178.1708.17
2-Dec-098.168.168.168.1608.16
1-Dec-098.158.158.158.1508.15
30-Nov-097.927.927.927.9207.92
27-Nov-097.917.917.917.9107.91
25-Nov-098.128.128.128.1208.12
24-Nov-098.028.028.028.0208.02
23-Nov-098.098.098.098.0908.09
20-Nov-097.927.927.927.9207.92
19-Nov-097.987.987.987.9807.98
18-Nov-098.148.148.148.1408.14
17-Nov-098.128.128.128.1208.12
16-Nov-098.218.218.218.2108.21
13-Nov-098.088.088.088.0808.08
12-Nov-098.058.058.058.0508.05
11-Nov-098.108.108.108.1008.10
10-Nov-098.068.068.068.0608.06
9-Nov-098.128.128.128.1208.12
6-Nov-097.907.907.907.9007.90
5-Nov-097.897.897.897.8907.89
4-Nov-097.827.827.827.8207.82
3-Nov-097.667.667.667.6607.66
2-Nov-097.777.777.777.7707.77
30-Oct-097.717.717.717.7107.71
29-Oct-097.907.907.907.9007.90
28-Oct-097.727.727.727.7207.72
27-Oct-097.947.947.947.9407.94
26-Oct-098.008.008.008.0008.00
23-Oct-098.108.108.108.1008.10
22-Oct-098.188.188.188.1808.18
21-Oct-098.188.188.188.1808.18
20-Oct-098.208.208.208.2008.20
19-Oct-098.228.228.228.2208.22
16-Oct-098.098.098.098.0908.09
15-Oct-098.168.168.168.1608.16
14-Oct-098.178.178.178.1708.17
13-Oct-097.997.997.997.9907.99
12-Oct-098.038.038.038.0308.03
9-Oct-097.967.967.967.9607.96
8-Oct-097.977.977.977.9707.97
7-Oct-097.847.847.847.8407.84
6-Oct-097.847.847.847.8407.84
5-Oct-097.687.687.687.6807.68
2-Oct-097.617.617.617.6107.61
1-Oct-097.707.707.707.7007.70
30-Sep-097.887.887.887.8807.88
29-Sep-097.847.847.847.8407.84
28-Sep-097.897.897.897.8907.89
25-Sep-097.837.837.837.8307.83
24-Sep-097.867.867.867.8607.86
23-Sep-097.967.967.967.9607.96
22-Sep-098.008.008.008.0008.00
21-Sep-097.887.887.887.8807.88
18-Sep-097.967.967.967.9607.96
17-Sep-098.028.028.028.0208.02
16-Sep-097.987.987.987.9807.98
15-Sep-097.807.807.807.8007.80
14-Sep-097.857.857.857.8507.85
11-Sep-097.887.887.887.8807.88
10-Sep-097.827.827.827.8207.82
9-Sep-097.797.797.797.7907.79
8-Sep-097.727.727.727.7207.72
4-Sep-097.517.517.517.5107.51
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions