Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 4:42PM ET - U.S. Markets Closed. Dow  0.02% Nasdaq  0.12%

DWS Emerging Markets Equity A (SEKAX)

On Dec 28: 16.78   0.11 (0.66%)

MORE ON SEKAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 16.78 16.78 16.78 16.78 0 16.78 24-Dec-09 16.67 16.67 16.67 16.67 0 16.67 23-Dec-09 16.52 16.52 16.52 16.52 0 16.52 22-Dec-09 16.43 16.43 16.43 16.43 0 16.43 21-Dec-09 16.30 16.30 16.30 16.30 0 16.30 18-Dec-09 16.38 16.38 16.38 16.38 0 16.38 17-Dec-09 16.33 16.33 16.33 16.33 0 16.33 16-Dec-09 16.70 16.70 16.70 16.70 0 16.70 15-Dec-09 16.66 16.66 16.66 16.66 0 16.66 14-Dec-09 16.66 16.66 16.66 16.66 0 16.66 11-Dec-09 16.59 16.59 16.59 16.59 0 16.59 10-Dec-09 16.50 16.50 16.50 16.50 0 16.50 9-Dec-09 16.49 16.49 16.49 16.49 0 16.49 8-Dec-09 16.45 16.45 16.45 16.45 0 16.45 7-Dec-09 16.68 16.68 16.68 16.68 0 16.68 4-Dec-09 16.77 16.77 16.77 16.77 0 16.77 3-Dec-09 16.69 16.69 16.69 16.69 0 16.69 2-Dec-09 16.79 16.79 16.79 16.79 0 16.79 1-Dec-09 16.76 16.76 16.76 16.76 0 16.76 30-Nov-09 16.37 16.37 16.37 16.37 0 16.37 27-Nov-09 16.26 16.26 16.26 16.26 0 16.26 25-Nov-09 16.82 16.82 16.82 16.82 0 16.82 24-Nov-09 16.63 16.63 16.63 16.63 0 16.63 23-Nov-09 16.72 16.72 16.72 16.72 0 16.72 20-Nov-09 16.48 16.48 16.48 16.48 0 16.48 19-Nov-09 16.53 16.53 16.53 16.53 0 16.53 18-Nov-09 16.74 16.74 16.74 16.74 0 16.74 17-Nov-09 16.85 16.85 16.85 16.85 0 16.85 16-Nov-09 16.87 16.87 16.87 16.87 0 16.87 13-Nov-09 16.50 16.50 16.50 16.50 0 16.50 12-Nov-09 16.31 16.31 16.31 16.31 0 16.31 11-Nov-09 16.57 16.57 16.57 16.57 0 16.57 10-Nov-09 16.47 16.47 16.47 16.47 0 16.47 9-Nov-09 16.58 16.58 16.58 16.58 0 16.58 6-Nov-09 16.08 16.08 16.08 16.08 0 16.08 5-Nov-09 16.09 16.09 16.09 16.09 0 16.09 4-Nov-09 15.81 15.81 15.81 15.81 0 15.81 3-Nov-09 15.55 15.55 15.55 15.55 0 15.55 2-Nov-09 15.59 15.59 15.59 15.59 0 15.59 30-Oct-09 15.34 15.34 15.34 15.34 0 15.34 29-Oct-09 15.82 15.82 15.82 15.82 0 15.82 28-Oct-09 15.36 15.36 15.36 15.36 0 15.36 27-Oct-09 15.99 15.99 15.99 15.99 0 15.99 26-Oct-09 16.16 16.16 16.16 16.16 0 16.16 23-Oct-09 16.21 16.21 16.21 16.21 0 16.21 22-Oct-09 16.28 16.28 16.28 16.28 0 16.28 21-Oct-09 16.18 16.18 16.18 16.18 0 16.18 20-Oct-09 16.32 16.32 16.32 16.32 0 16.32 19-Oct-09 16.48 16.48 16.48 16.48 0 16.48 16-Oct-09 16.21 16.21 16.21 16.21 0 16.21 15-Oct-09 16.43 16.43 16.43 16.43 0 16.43 14-Oct-09 16.49 16.49 16.49 16.49 0 16.49 13-Oct-09 16.03 16.03 16.03 16.03 0 16.03 12-Oct-09 16.01 16.01 16.01 16.01 0 16.01 9-Oct-09 15.94 15.94 15.94 15.94 0 15.94 8-Oct-09 15.80 15.80 15.80 15.80 0 15.80 7-Oct-09 15.65 15.65 15.65 15.65 0 15.65 6-Oct-09 15.65 15.65 15.65 15.65 0 15.65 5-Oct-09 15.31 15.31 15.31 15.31 0 15.31 2-Oct-09 15.09 15.09 15.09 15.09 0 15.09 1-Oct-09 15.13 15.13 15.13 15.13 0 15.13 30-Sep-09 15.43 15.43 15.43 15.43 0 15.43 29-Sep-09 15.40 15.40 15.40 15.40 0 15.40 28-Sep-09 15.33 15.33 15.33 15.33 0 15.33 25-Sep-09 15.19 15.19 15.19 15.19 0 15.19 24-Sep-09 15.18 15.18 15.18 15.18 0 15.18 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions