Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 6:45AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

DWS Emerging Markets Equity B (SEKBX)

On Dec 4: 15.26   0.07 (0.46%)

MORE ON SEKBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 15.26 15.26 15.26 15.26 0 15.26 3-Dec-09 15.19 15.19 15.19 15.19 0 15.19 2-Dec-09 15.29 15.29 15.29 15.29 0 15.29 1-Dec-09 15.25 15.25 15.25 15.25 0 15.25 30-Nov-09 14.90 14.90 14.90 14.90 0 14.90 27-Nov-09 14.81 14.81 14.81 14.81 0 14.81 25-Nov-09 15.32 15.32 15.32 15.32 0 15.32 24-Nov-09 15.15 15.15 15.15 15.15 0 15.15 23-Nov-09 15.23 15.23 15.23 15.23 0 15.23 20-Nov-09 15.00 15.00 15.00 15.00 0 15.00 19-Nov-09 15.06 15.06 15.06 15.06 0 15.06 18-Nov-09 15.25 15.25 15.25 15.25 0 15.25 17-Nov-09 15.35 15.35 15.35 15.35 0 15.35 16-Nov-09 15.37 15.37 15.37 15.37 0 15.37 13-Nov-09 15.02 15.02 15.02 15.02 0 15.02 12-Nov-09 14.85 14.85 14.85 14.85 0 14.85 11-Nov-09 15.09 15.09 15.09 15.09 0 15.09 10-Nov-09 15.00 15.00 15.00 15.00 0 15.00 9-Nov-09 15.10 15.10 15.10 15.10 0 15.10 6-Nov-09 14.65 14.65 14.65 14.65 0 14.65 5-Nov-09 14.66 14.66 14.66 14.66 0 14.66 4-Nov-09 14.40 14.40 14.40 14.40 0 14.40 3-Nov-09 14.17 14.17 14.17 14.17 0 14.17 2-Nov-09 14.20 14.20 14.20 14.20 0 14.20 30-Oct-09 13.98 13.98 13.98 13.98 0 13.98 29-Oct-09 14.41 14.41 14.41 14.41 0 14.41 28-Oct-09 13.99 13.99 13.99 13.99 0 13.99 27-Oct-09 14.57 14.57 14.57 14.57 0 14.57 26-Oct-09 14.72 14.72 14.72 14.72 0 14.72 23-Oct-09 14.77 14.77 14.77 14.77 0 14.77 22-Oct-09 14.83 14.83 14.83 14.83 0 14.83 21-Oct-09 14.75 14.75 14.75 14.75 0 14.75 20-Oct-09 14.87 14.87 14.87 14.87 0 14.87 19-Oct-09 15.01 15.01 15.01 15.01 0 15.01 16-Oct-09 14.77 14.77 14.77 14.77 0 14.77 15-Oct-09 14.97 14.97 14.97 14.97 0 14.97 14-Oct-09 15.02 15.02 15.02 15.02 0 15.02 13-Oct-09 14.60 14.60 14.60 14.60 0 14.60 12-Oct-09 14.59 14.59 14.59 14.59 0 14.59 9-Oct-09 14.53 14.53 14.53 14.53 0 14.53 8-Oct-09 14.40 14.40 14.40 14.40 0 14.40 7-Oct-09 14.26 14.26 14.26 14.26 0 14.26 6-Oct-09 14.26 14.26 14.26 14.26 0 14.26 5-Oct-09 13.96 13.96 13.96 13.96 0 13.96 2-Oct-09 13.76 13.76 13.76 13.76 0 13.76 1-Oct-09 13.79 13.79 13.79 13.79 0 13.79 30-Sep-09 14.07 14.07 14.07 14.07 0 14.07 29-Sep-09 14.04 14.04 14.04 14.04 0 14.04 28-Sep-09 13.97 13.97 13.97 13.97 0 13.97 25-Sep-09 13.84 13.84 13.84 13.84 0 13.84 24-Sep-09 13.83 13.83 13.83 13.83 0 13.83 23-Sep-09 14.04 14.04 14.04 14.04 0 14.04 22-Sep-09 14.24 14.24 14.24 14.24 0 14.24 21-Sep-09 14.00 14.00 14.00 14.00 0 14.00 18-Sep-09 14.20 14.20 14.20 14.20 0 14.20 17-Sep-09 14.15 14.15 14.15 14.15 0 14.15 16-Sep-09 14.25 14.25 14.25 14.25 0 14.25 15-Sep-09 13.93 13.93 13.93 13.93 0 13.93 14-Sep-09 13.83 13.83 13.83 13.83 0 13.83 11-Sep-09 13.84 13.84 13.84 13.84 0 13.84 10-Sep-09 13.85 13.85 13.85 13.85 0 13.85 9-Sep-09 13.73 13.73 13.73 13.73 0 13.73 8-Sep-09 13.65 13.65 13.65 13.65 0 13.65 4-Sep-09 13.29 13.29 13.29 13.29 0 13.29 3-Sep-09 13.06 13.06 13.06 13.06 0 13.06 2-Sep-09 12.87 12.87 12.87 12.87 0 12.87 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions