Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 1:56PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

DWS Emerging Markets Equity C (SEKCX)

On Dec 24: 15.34   0.13 (0.85%)

MORE ON SEKCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 15.34 15.34 15.34 15.34 0 15.34 23-Dec-09 15.21 15.21 15.21 15.21 0 15.21 22-Dec-09 15.05 15.05 15.05 15.05 0 15.05 21-Dec-09 14.93 14.93 14.93 14.93 0 14.93 18-Dec-09 15.00 15.00 15.00 15.00 0 15.00 17-Dec-09 14.95 14.95 14.95 14.95 0 14.95 16-Dec-09 15.30 15.30 15.30 15.30 0 15.30 15-Dec-09 15.26 15.26 15.26 15.26 0 15.26 14-Dec-09 15.25 15.25 15.25 15.25 0 15.25 11-Dec-09 15.20 15.20 15.20 15.20 0 15.20 10-Dec-09 15.11 15.11 15.11 15.11 0 15.11 9-Dec-09 15.11 15.11 15.11 15.11 0 15.11 8-Dec-09 15.07 15.07 15.07 15.07 0 15.07 7-Dec-09 15.28 15.28 15.28 15.28 0 15.28 4-Dec-09 15.36 15.36 15.36 15.36 0 15.36 3-Dec-09 15.29 15.29 15.29 15.29 0 15.29 2-Dec-09 15.38 15.38 15.38 15.38 0 15.38 1-Dec-09 15.35 15.35 15.35 15.35 0 15.35 30-Nov-09 15.00 15.00 15.00 15.00 0 15.00 27-Nov-09 14.90 14.90 14.90 14.90 0 14.90 25-Nov-09 15.41 15.41 15.41 15.41 0 15.41 24-Nov-09 15.24 15.24 15.24 15.24 0 15.24 23-Nov-09 15.32 15.32 15.32 15.32 0 15.32 20-Nov-09 15.10 15.10 15.10 15.10 0 15.10 19-Nov-09 15.15 15.15 15.15 15.15 0 15.15 18-Nov-09 15.34 15.34 15.34 15.34 0 15.34 17-Nov-09 15.44 15.44 15.44 15.44 0 15.44 16-Nov-09 15.46 15.46 15.46 15.46 0 15.46 13-Nov-09 15.12 15.12 15.12 15.12 0 15.12 12-Nov-09 14.94 14.94 14.94 14.94 0 14.94 11-Nov-09 15.18 15.18 15.18 15.18 0 15.18 10-Nov-09 15.10 15.10 15.10 15.10 0 15.10 9-Nov-09 15.20 15.20 15.20 15.20 0 15.20 6-Nov-09 14.74 14.74 14.74 14.74 0 14.74 5-Nov-09 14.75 14.75 14.75 14.75 0 14.75 4-Nov-09 14.49 14.49 14.49 14.49 0 14.49 3-Nov-09 14.26 14.26 14.26 14.26 0 14.26 2-Nov-09 14.29 14.29 14.29 14.29 0 14.29 30-Oct-09 14.06 14.06 14.06 14.06 0 14.06 29-Oct-09 14.50 14.50 14.50 14.50 0 14.50 28-Oct-09 14.08 14.08 14.08 14.08 0 14.08 27-Oct-09 14.66 14.66 14.66 14.66 0 14.66 26-Oct-09 14.82 14.82 14.82 14.82 0 14.82 23-Oct-09 14.86 14.86 14.86 14.86 0 14.86 22-Oct-09 14.93 14.93 14.93 14.93 0 14.93 21-Oct-09 14.84 14.84 14.84 14.84 0 14.84 20-Oct-09 14.96 14.96 14.96 14.96 0 14.96 19-Oct-09 15.11 15.11 15.11 15.11 0 15.11 16-Oct-09 14.87 14.87 14.87 14.87 0 14.87 15-Oct-09 15.06 15.06 15.06 15.06 0 15.06 14-Oct-09 15.12 15.12 15.12 15.12 0 15.12 13-Oct-09 14.70 14.70 14.70 14.70 0 14.70 12-Oct-09 14.68 14.68 14.68 14.68 0 14.68 9-Oct-09 14.62 14.62 14.62 14.62 0 14.62 8-Oct-09 14.49 14.49 14.49 14.49 0 14.49 7-Oct-09 14.35 14.35 14.35 14.35 0 14.35 6-Oct-09 14.35 14.35 14.35 14.35 0 14.35 5-Oct-09 14.04 14.04 14.04 14.04 0 14.04 2-Oct-09 13.84 13.84 13.84 13.84 0 13.84 1-Oct-09 13.87 13.87 13.87 13.87 0 13.87 30-Sep-09 14.15 14.15 14.15 14.15 0 14.15 29-Sep-09 14.13 14.13 14.13 14.13 0 14.13 28-Sep-09 14.06 14.06 14.06 14.06 0 14.06 25-Sep-09 13.93 13.93 13.93 13.93 0 13.93 24-Sep-09 13.92 13.92 13.92 13.92 0 13.92 23-Sep-09 14.13 14.13 14.13 14.13 0 14.13 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions