Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 17, 2009, 12:46PM ET - U.S. Markets close in 3 hours and 14 minutes. Dow  1.23% Nasdaq  1.30%

American Indep KS Tax-Exempt Bd I (SEKSX)

On Dec 16: 10.80   0.00 (0.00%)

MORE ON SEKSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 16-Dec-09 10.80 10.80 10.80 10.80 0 10.80 15-Dec-09 10.80 10.80 10.80 10.80 0 10.80 14-Dec-09 10.81 10.81 10.81 10.81 0 10.81 11-Dec-09 10.82 10.82 10.82 10.82 0 10.82 10-Dec-09 10.83 10.83 10.83 10.83 0 10.83 9-Dec-09 10.84 10.84 10.84 10.84 0 10.84 8-Dec-09 10.85 10.85 10.85 10.85 0 10.85 7-Dec-09 10.84 10.84 10.84 10.84 0 10.84 4-Dec-09 10.84 10.84 10.84 10.84 0 10.84 3-Dec-09 10.84 10.84 10.84 10.84 0 10.84 2-Dec-09 10.84 10.84 10.84 10.84 0 10.84 1-Dec-09 10.82 10.82 10.82 10.82 0 10.82 30-Nov-09 10.81 10.81 10.81 10.81 0 10.81 27-Nov-09 10.81 10.81 10.81 10.81 0 10.81 25-Nov-09 10.80 10.80 10.80 10.80 0 10.80 24-Nov-09 10.80 10.80 10.80 10.80 0 10.80 23-Nov-09 10.79 10.79 10.79 10.79 0 10.79 20-Nov-09 10.80 10.80 10.80 10.80 0 10.80 19-Nov-09 10.79 10.79 10.79 10.79 0 10.79 18-Nov-09 10.77 10.77 10.77 10.77 0 10.77 17-Nov-09 10.77 10.77 10.77 10.77 0 10.77 16-Nov-09 10.76 10.76 10.76 10.76 0 10.76 13-Nov-09 10.75 10.75 10.75 10.75 0 10.75 12-Nov-09 10.74 10.74 10.74 10.74 0 10.74 11-Nov-09 10.73 10.73 10.73 10.73 0 10.73 10-Nov-09 10.73 10.73 10.73 10.73 0 10.73 9-Nov-09 10.73 10.73 10.73 10.73 0 10.73 6-Nov-09 10.73 10.73 10.73 10.73 0 10.73 5-Nov-09 10.73 10.73 10.73 10.73 0 10.73 4-Nov-09 10.72 10.72 10.72 10.72 0 10.72 3-Nov-09 10.73 10.73 10.73 10.73 0 10.73 2-Nov-09 10.73 10.73 10.73 10.73 0 10.73 30-Oct-09 10.73 10.73 10.73 10.73 0 10.73 29-Oct-09 10.72 10.72 10.72 10.72 0 10.72 28-Oct-09 10.73 10.73 10.73 10.73 0 10.73 27-Oct-09 10.73 10.73 10.73 10.73 0 10.73 26-Oct-09 10.73 10.73 10.73 10.73 0 10.73 23-Oct-09 10.73 10.73 10.73 10.73 0 10.73 22-Oct-09 10.73 10.73 10.73 10.73 0 10.73 21-Oct-09 10.73 10.73 10.73 10.73 0 10.73 20-Oct-09 10.73 10.73 10.73 10.73 0 10.73 19-Oct-09 10.73 10.73 10.73 10.73 0 10.73 16-Oct-09 10.73 10.73 10.73 10.73 0 10.73 15-Oct-09 10.73 10.73 10.73 10.73 0 10.73 14-Oct-09 10.73 10.73 10.73 10.73 0 10.73 13-Oct-09 10.78 10.78 10.78 10.78 0 10.78 12-Oct-09 10.82 10.82 10.82 10.82 0 10.82 9-Oct-09 10.82 10.82 10.82 10.82 0 10.82 8-Oct-09 10.84 10.84 10.84 10.84 0 10.84 7-Oct-09 10.87 10.87 10.87 10.87 0 10.87 6-Oct-09 10.89 10.89 10.89 10.89 0 10.89 5-Oct-09 10.90 10.90 10.90 10.90 0 10.90 2-Oct-09 10.90 10.90 10.90 10.90 0 10.90 1-Oct-09 10.90 10.90 10.90 10.90 0 10.90 30-Sep-09 10.90 10.90 10.90 10.90 0 10.90 29-Sep-09 10.90 10.90 10.90 10.90 0 10.90 28-Sep-09 10.89 10.89 10.89 10.89 0 10.89 25-Sep-09 10.89 10.89 10.89 10.89 0 10.89 24-Sep-09 10.88 10.88 10.88 10.88 0 10.88 23-Sep-09 10.88 10.88 10.88 10.88 0 10.88 22-Sep-09 10.87 10.87 10.87 10.87 0 10.87 21-Sep-09 10.84 10.84 10.84 10.84 0 10.84 18-Sep-09 10.84 10.84 10.84 10.84 0 10.84 17-Sep-09 10.82 10.82 10.82 10.82 0 10.82 16-Sep-09 10.80 10.80 10.80 10.80 0 10.80 15-Sep-09 10.79 10.79 10.79 10.79 0 10.79 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions