Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 10:45AM ET - U.S. Markets close in 5 hours and 15 minutes. Dow  0.20% Nasdaq  0.02%

SunAmerica Focused Large Cap Value B (SELBX)

On Oct 23: 7.92   0.09 (1.12%)

MORE ON SELBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 7.92 7.92 7.92 7.92 0 7.92 3-Dec-09 7.92 7.92 7.92 7.92 0 7.92 2-Dec-09 7.92 7.92 7.92 7.92 0 7.92 1-Dec-09 7.92 7.92 7.92 7.92 0 7.92 30-Nov-09 7.92 7.92 7.92 7.92 0 7.92 27-Nov-09 7.92 7.92 7.92 7.92 0 7.92 25-Nov-09 7.92 7.92 7.92 7.92 0 7.92 24-Nov-09 7.92 7.92 7.92 7.92 0 7.92 23-Nov-09 7.92 7.92 7.92 7.92 0 7.92 20-Nov-09 7.92 7.92 7.92 7.92 0 7.92 19-Nov-09 7.92 7.92 7.92 7.92 0 7.92 18-Nov-09 7.92 7.92 7.92 7.92 0 7.92 17-Nov-09 7.92 7.92 7.92 7.92 0 7.92 16-Nov-09 7.92 7.92 7.92 7.92 0 7.92 13-Nov-09 7.92 7.92 7.92 7.92 0 7.92 12-Nov-09 7.92 7.92 7.92 7.92 0 7.92 11-Nov-09 7.92 7.92 7.92 7.92 0 7.92 10-Nov-09 7.92 7.92 7.92 7.92 0 7.92 9-Nov-09 7.92 7.92 7.92 7.92 0 7.92 6-Nov-09 7.92 7.92 7.92 7.92 0 7.92 5-Nov-09 7.92 7.92 7.92 7.92 0 7.92 4-Nov-09 7.92 7.92 7.92 7.92 0 7.92 3-Nov-09 7.92 7.92 7.92 7.92 0 7.92 2-Nov-09 7.92 7.92 7.92 7.92 0 7.92 30-Oct-09 7.92 7.92 7.92 7.92 0 7.92 29-Oct-09 7.92 7.92 7.92 7.92 0 7.92 28-Oct-09 7.92 7.92 7.92 7.92 0 7.92 27-Oct-09 7.92 7.92 7.92 7.92 0 7.92 26-Oct-09 7.92 7.92 7.92 7.92 0 7.92 23-Oct-09 7.92 7.92 7.92 7.92 0 7.92 22-Oct-09 8.01 8.01 8.01 8.01 0 8.01 21-Oct-09 7.91 7.91 7.91 7.91 0 7.91 20-Oct-09 8.04 8.04 8.04 8.04 0 8.04 19-Oct-09 8.09 8.09 8.09 8.09 0 8.09 16-Oct-09 8.03 8.03 8.03 8.03 0 8.03 15-Oct-09 8.10 8.10 8.10 8.10 0 8.10 14-Oct-09 8.06 8.06 8.06 8.06 0 8.06 13-Oct-09 7.91 7.91 7.91 7.91 0 7.91 12-Oct-09 7.94 7.94 7.94 7.94 0 7.94 9-Oct-09 7.90 7.90 7.90 7.90 0 7.90 8-Oct-09 7.87 7.87 7.87 7.87 0 7.87 7-Oct-09 7.81 7.81 7.81 7.81 0 7.81 6-Oct-09 7.78 7.78 7.78 7.78 0 7.78 5-Oct-09 7.67 7.67 7.67 7.67 0 7.67 2-Oct-09 7.55 7.55 7.55 7.55 0 7.55 1-Oct-09 7.58 7.58 7.58 7.58 0 7.58 30-Sep-09 7.75 7.75 7.75 7.75 0 7.75 29-Sep-09 7.79 7.79 7.79 7.79 0 7.79 28-Sep-09 7.81 7.81 7.81 7.81 0 7.81 25-Sep-09 7.67 7.67 7.67 7.67 0 7.67 24-Sep-09 7.71 7.71 7.71 7.71 0 7.71 23-Sep-09 7.78 7.78 7.78 7.78 0 7.78 22-Sep-09 7.86 7.86 7.86 7.86 0 7.86 21-Sep-09 7.80 7.80 7.80 7.80 0 7.80 18-Sep-09 7.84 7.84 7.84 7.84 0 7.84 17-Sep-09 7.81 7.81 7.81 7.81 0 7.81 16-Sep-09 7.82 7.82 7.82 7.82 0 7.82 15-Sep-09 7.71 7.71 7.71 7.71 0 7.71 14-Sep-09 7.70 7.70 7.70 7.70 0 7.70 11-Sep-09 7.66 7.66 7.66 7.66 0 7.66 10-Sep-09 7.69 7.69 7.69 7.69 0 7.69 9-Sep-09 7.62 7.62 7.62 7.62 0 7.62 8-Sep-09 7.60 7.60 7.60 7.60 0 7.60 4-Sep-09 7.50 7.50 7.50 7.50 0 7.50 3-Sep-09 7.42 7.42 7.42 7.42 0 7.42 2-Sep-09 7.35 7.35 7.35 7.35 0 7.35 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions