Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 4:41PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

SEI Instl Mgd Large Cap Growth A (SELCX)

On Dec 4: 18.63   0.10 (0.54%)

MORE ON SELCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 18.63 18.63 18.63 18.63 0 18.63 3-Dec-09 18.53 18.53 18.53 18.53 0 18.53 2-Dec-09 18.68 18.68 18.68 18.68 0 18.68 1-Dec-09 18.68 18.68 18.68 18.68 0 18.68 30-Nov-09 18.44 18.44 18.44 18.44 0 18.44 27-Nov-09 18.41 18.41 18.41 18.41 0 18.41 25-Nov-09 18.69 18.69 18.69 18.69 0 18.69 24-Nov-09 18.61 18.61 18.61 18.61 0 18.61 23-Nov-09 18.62 18.62 18.62 18.62 0 18.62 20-Nov-09 18.39 18.39 18.39 18.39 0 18.39 19-Nov-09 18.45 18.45 18.45 18.45 0 18.45 18-Nov-09 18.68 18.68 18.68 18.68 0 18.68 17-Nov-09 18.73 18.73 18.73 18.73 0 18.73 16-Nov-09 18.71 18.71 18.71 18.71 0 18.71 13-Nov-09 18.47 18.47 18.47 18.47 0 18.47 12-Nov-09 18.34 18.34 18.34 18.34 0 18.34 11-Nov-09 18.50 18.50 18.50 18.50 0 18.50 10-Nov-09 18.42 18.42 18.42 18.42 0 18.42 9-Nov-09 18.41 18.41 18.41 18.41 0 18.41 6-Nov-09 18.04 18.04 18.04 18.04 0 18.04 5-Nov-09 17.97 17.97 17.97 17.97 0 17.97 4-Nov-09 17.63 17.63 17.63 17.63 0 17.63 3-Nov-09 17.56 17.56 17.56 17.56 0 17.56 2-Nov-09 17.52 17.52 17.52 17.52 0 17.52 30-Oct-09 17.39 17.39 17.39 17.39 0 17.39 29-Oct-09 17.82 17.82 17.82 17.82 0 17.82 28-Oct-09 17.48 17.48 17.48 17.48 0 17.48 27-Oct-09 17.81 17.81 17.81 17.81 0 17.81 26-Oct-09 17.94 17.94 17.94 17.94 0 17.94 23-Oct-09 18.08 18.08 18.08 18.08 0 18.08 22-Oct-09 18.23 18.23 18.23 18.23 0 18.23 21-Oct-09 18.09 18.09 18.09 18.09 0 18.09 20-Oct-09 18.18 18.18 18.18 18.18 0 18.18 19-Oct-09 18.28 18.28 18.28 18.28 0 18.28 16-Oct-09 18.11 18.11 18.11 18.11 0 18.11 15-Oct-09 18.20 18.20 18.20 18.20 0 18.20 14-Oct-09 18.12 18.12 18.12 18.12 0 18.12 13-Oct-09 17.86 17.86 17.86 17.86 0 17.86 12-Oct-09 17.87 17.87 17.87 17.87 0 17.87 9-Oct-09 17.83 17.83 17.83 17.83 0 17.83 8-Oct-09 17.71 17.71 17.71 17.71 0 17.71 7-Oct-09 17.59 17.59 17.59 17.59 0 17.59 6-Oct-09 17.51 17.51 17.51 17.51 0 17.51 5-Oct-09 17.29 17.29 17.29 17.29 0 17.29 2-Oct-09 17.11 17.11 17.11 17.11 0 17.11 2-Oct-09 $ 0.021 Dividend 1-Oct-09 17.19 17.19 17.19 17.19 0 17.17 30-Sep-09 17.62 17.62 17.62 17.62 0 17.60 29-Sep-09 17.62 17.62 17.62 17.62 0 17.60 28-Sep-09 17.66 17.66 17.66 17.66 0 17.64 25-Sep-09 17.38 17.38 17.38 17.38 0 17.36 24-Sep-09 17.49 17.49 17.49 17.49 0 17.47 23-Sep-09 17.63 17.63 17.63 17.63 0 17.61 22-Sep-09 17.79 17.79 17.79 17.79 0 17.77 21-Sep-09 17.70 17.70 17.70 17.70 0 17.68 18-Sep-09 17.70 17.70 17.70 17.70 0 17.68 17-Sep-09 17.64 17.64 17.64 17.64 0 17.62 16-Sep-09 17.66 17.66 17.66 17.66 0 17.64 15-Sep-09 17.43 17.43 17.43 17.43 0 17.41 14-Sep-09 17.39 17.39 17.39 17.39 0 17.37 11-Sep-09 17.33 17.33 17.33 17.33 0 17.31 10-Sep-09 17.33 17.33 17.33 17.33 0 17.31 9-Sep-09 17.15 17.15 17.15 17.15 0 17.13 8-Sep-09 17.04 17.04 17.04 17.04 0 17.02 4-Sep-09 16.89 16.89 16.89 16.89 0 16.87 3-Sep-09 16.67 16.67 16.67 16.67 0 16.65 2-Sep-09 16.54 16.54 16.54 16.54 0 16.52 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions