Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 1:52AM ET - U.S. Markets open in 7 hours and 38 minutes. Dow  0.02% Nasdaq  0.33%

SEI Instl Mgd Mid-Cap A (SEMCX)

On Jan 6: 14.85   0.05 (0.34%)

MORE ON SEMCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 14.85 14.85 14.85 14.85 0 14.85 5-Jan-10 14.80 14.80 14.80 14.80 0 14.80 4-Jan-10 14.76 14.76 14.76 14.76 0 14.76 31-Dec-09 14.54 14.54 14.54 14.54 0 14.54 30-Dec-09 14.72 14.72 14.72 14.72 0 14.72 29-Dec-09 14.72 14.72 14.72 14.72 0 14.72 28-Dec-09 14.78 14.78 14.78 14.78 0 14.78 24-Dec-09 14.80 14.80 14.80 14.80 0 14.80 23-Dec-09 14.71 14.71 14.71 14.71 0 14.71 22-Dec-09 14.61 14.61 14.61 14.61 0 14.61 21-Dec-09 14.50 14.50 14.50 14.50 0 14.50 18-Dec-09 14.34 14.34 14.34 14.34 0 14.34 17-Dec-09 14.28 14.28 14.28 14.28 0 14.28 16-Dec-09 14.42 14.42 14.42 14.42 0 14.42 15-Dec-09 14.34 14.34 14.34 14.34 0 14.34 14-Dec-09 14.39 14.39 14.39 14.39 0 14.39 11-Dec-09 14.22 14.22 14.22 14.22 0 14.22 10-Dec-09 14.11 14.11 14.11 14.11 0 14.11 9-Dec-09 14.02 14.02 14.02 14.02 0 14.02 8-Dec-09 13.99 13.99 13.99 13.99 0 13.99 7-Dec-09 14.12 14.12 14.12 14.12 0 14.12 4-Dec-09 14.13 14.13 14.13 14.13 0 14.13 3-Dec-09 13.95 13.95 13.95 13.95 0 13.95 2-Dec-09 14.09 14.09 14.09 14.09 0 14.09 1-Dec-09 14.01 14.01 14.01 14.01 0 14.01 30-Nov-09 13.81 13.81 13.81 13.81 0 13.81 27-Nov-09 13.80 13.80 13.80 13.80 0 13.80 25-Nov-09 14.08 14.08 14.08 14.08 0 14.08 24-Nov-09 13.97 13.97 13.97 13.97 0 13.97 23-Nov-09 14.00 14.00 14.00 14.00 0 14.00 20-Nov-09 13.85 13.85 13.85 13.85 0 13.85 19-Nov-09 13.92 13.92 13.92 13.92 0 13.92 18-Nov-09 14.17 14.17 14.17 14.17 0 14.17 17-Nov-09 14.22 14.22 14.22 14.22 0 14.22 16-Nov-09 14.26 14.26 14.26 14.26 0 14.26 13-Nov-09 14.03 14.03 14.03 14.03 0 14.03 12-Nov-09 13.93 13.93 13.93 13.93 0 13.93 11-Nov-09 14.13 14.13 14.13 14.13 0 14.13 10-Nov-09 14.04 14.04 14.04 14.04 0 14.04 9-Nov-09 14.05 14.05 14.05 14.05 0 14.05 6-Nov-09 13.73 13.73 13.73 13.73 0 13.73 5-Nov-09 13.72 13.72 13.72 13.72 0 13.72 4-Nov-09 13.42 13.42 13.42 13.42 0 13.42 3-Nov-09 13.45 13.45 13.45 13.45 0 13.45 2-Nov-09 13.30 13.30 13.30 13.30 0 13.30 30-Oct-09 13.25 13.25 13.25 13.25 0 13.25 29-Oct-09 13.63 13.63 13.63 13.63 0 13.63 28-Oct-09 13.30 13.30 13.30 13.30 0 13.30 27-Oct-09 13.75 13.75 13.75 13.75 0 13.75 26-Oct-09 13.87 13.87 13.87 13.87 0 13.87 23-Oct-09 14.04 14.04 14.04 14.04 0 14.04 22-Oct-09 14.27 14.27 14.27 14.27 0 14.27 21-Oct-09 14.11 14.11 14.11 14.11 0 14.11 20-Oct-09 14.26 14.26 14.26 14.26 0 14.26 19-Oct-09 14.39 14.39 14.39 14.39 0 14.39 16-Oct-09 14.22 14.22 14.22 14.22 0 14.22 15-Oct-09 14.36 14.36 14.36 14.36 0 14.36 14-Oct-09 14.33 14.33 14.33 14.33 0 14.33 13-Oct-09 14.08 14.08 14.08 14.08 0 14.08 12-Oct-09 14.14 14.14 14.14 14.14 0 14.14 9-Oct-09 14.08 14.08 14.08 14.08 0 14.08 8-Oct-09 13.99 13.99 13.99 13.99 0 13.99 7-Oct-09 13.85 13.85 13.85 13.85 0 13.85 6-Oct-09 13.83 13.83 13.83 13.83 0 13.83 5-Oct-09 13.67 13.67 13.67 13.67 0 13.67 2-Oct-09 13.36 13.36 13.36 13.36 0 13.36 2-Oct-09 $ 0.022 Dividend * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions