Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 8:30PM ET - U.S. Markets Closed. Dow  0.03% Nasdaq  0.13%

Western Asset Emerging Markets Debt I (SEMDX)

On Dec 30: 4.85   0.01 (0.21%)

MORE ON SEMDX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Dec-09 4.85 4.85 4.85 4.85 0 4.85 29-Dec-09 4.84 4.84 4.84 4.84 0 4.84 28-Dec-09 4.85 4.85 4.85 4.85 0 4.85 24-Dec-09 4.85 4.85 4.85 4.85 0 4.85 23-Dec-09 4.84 4.84 4.84 4.84 0 4.84 22-Dec-09 4.83 4.83 4.83 4.83 0 4.83 21-Dec-09 4.84 4.84 4.84 4.84 0 4.84 18-Dec-09 4.85 4.85 4.85 4.85 0 4.85 17-Dec-09 4.85 4.85 4.85 4.85 0 4.85 16-Dec-09 4.85 4.85 4.85 4.85 0 4.85 15-Dec-09 4.84 4.84 4.84 4.84 0 4.84 14-Dec-09 4.85 4.85 4.85 4.85 0 4.85 11-Dec-09 4.84 4.84 4.84 4.84 0 4.84 10-Dec-09 4.83 4.83 4.83 4.83 0 4.83 9-Dec-09 5.04 5.04 5.04 5.04 0 5.04 8-Dec-09 5.05 5.05 5.05 5.05 0 5.05 7-Dec-09 5.07 5.07 5.07 5.07 0 5.07 4-Dec-09 5.05 5.05 5.05 5.05 0 5.05 3-Dec-09 5.06 5.06 5.06 5.06 0 5.06 2-Dec-09 5.05 5.05 5.05 5.05 0 5.05 1-Dec-09 5.06 5.06 5.06 5.06 0 5.06 30-Nov-09 5.05 5.05 5.05 5.05 0 5.05 27-Nov-09 5.09 5.09 5.09 5.09 0 5.09 25-Nov-09 5.10 5.10 5.10 5.10 0 5.10 24-Nov-09 5.09 5.09 5.09 5.09 0 5.09 23-Nov-09 5.09 5.09 5.09 5.09 0 5.09 20-Nov-09 5.08 5.08 5.08 5.08 0 5.08 19-Nov-09 5.08 5.08 5.08 5.08 0 5.08 18-Nov-09 5.08 5.08 5.08 5.08 0 5.08 17-Nov-09 5.08 5.08 5.08 5.08 0 5.08 16-Nov-09 5.08 5.08 5.08 5.08 0 5.08 13-Nov-09 5.06 5.06 5.06 5.06 0 5.06 12-Nov-09 5.04 5.04 5.04 5.04 0 5.04 11-Nov-09 5.03 5.03 5.03 5.03 0 5.03 10-Nov-09 5.03 5.03 5.03 5.03 0 5.03 9-Nov-09 5.02 5.02 5.02 5.02 0 5.02 6-Nov-09 5.00 5.00 5.00 5.00 0 5.00 5-Nov-09 4.99 4.99 4.99 4.99 0 4.99 4-Nov-09 4.98 4.98 4.98 4.98 0 4.98 3-Nov-09 4.99 4.99 4.99 4.99 0 4.99 2-Nov-09 5.00 5.00 5.00 5.00 0 5.00 30-Oct-09 5.00 5.00 5.00 5.00 0 5.00 29-Oct-09 4.99 4.99 4.99 4.99 0 4.99 28-Oct-09 4.99 4.99 4.99 4.99 0 4.99 27-Oct-09 5.00 5.00 5.00 5.00 0 5.00 26-Oct-09 5.02 5.02 5.02 5.02 0 5.02 23-Oct-09 5.04 5.04 5.04 5.04 0 5.04 22-Oct-09 5.04 5.04 5.04 5.04 0 5.04 21-Oct-09 5.07 5.07 5.07 5.07 0 5.07 20-Oct-09 5.07 5.07 5.07 5.07 0 5.07 19-Oct-09 5.08 5.08 5.08 5.08 0 5.08 16-Oct-09 5.08 5.08 5.08 5.08 0 5.08 15-Oct-09 5.08 5.08 5.08 5.08 0 5.08 14-Oct-09 5.09 5.09 5.09 5.09 0 5.09 13-Oct-09 5.10 5.10 5.10 5.10 0 5.10 12-Oct-09 5.09 5.09 5.09 5.09 0 5.09 9-Oct-09 5.08 5.08 5.08 5.08 0 5.08 8-Oct-09 5.09 5.09 5.09 5.09 0 5.09 7-Oct-09 5.06 5.06 5.06 5.06 0 5.06 6-Oct-09 5.05 5.05 5.05 5.05 0 5.05 5-Oct-09 5.02 5.02 5.02 5.02 0 5.02 2-Oct-09 4.98 4.98 4.98 4.98 0 4.98 1-Oct-09 4.97 4.97 4.97 4.97 0 4.97 30-Sep-09 4.97 4.97 4.97 4.97 0 4.97 29-Sep-09 4.94 4.94 4.94 4.94 0 4.94 28-Sep-09 4.93 4.93 4.93 4.93 0 4.93 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions