Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 6:07AM ET - U.S. Markets open in 3 hours and 23 minutes. Dow  1.52% Nasdaq  0.00%

SSgA Emerging Markets Select (SEMSX)

On Feb 9: 17.79   0.44 (2.54%)

MORE ON SEMSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 17.79 17.79 17.79 17.79 0 17.79 8-Feb-10 17.35 17.35 17.35 17.35 0 17.35 5-Feb-10 17.59 17.59 17.59 17.59 0 17.59 4-Feb-10 17.94 17.94 17.94 17.94 0 17.94 3-Feb-10 18.64 18.64 18.64 18.64 0 18.64 2-Feb-10 18.57 18.57 18.57 18.57 0 18.57 1-Feb-10 18.45 18.45 18.45 18.45 0 18.45 29-Jan-10 18.13 18.13 18.13 18.13 0 18.13 28-Jan-10 18.27 18.27 18.27 18.27 0 18.27 27-Jan-10 18.21 18.21 18.21 18.21 0 18.21 26-Jan-10 18.34 18.34 18.34 18.34 0 18.34 25-Jan-10 18.72 18.72 18.72 18.72 0 18.72 22-Jan-10 18.59 18.59 18.59 18.59 0 18.59 21-Jan-10 19.00 19.00 19.00 19.00 0 19.00 20-Jan-10 19.49 19.49 19.49 19.49 0 19.49 19-Jan-10 19.91 19.91 19.91 19.91 0 19.91 15-Jan-10 19.68 19.68 19.68 19.68 0 19.68 14-Jan-10 19.83 19.83 19.83 19.83 0 19.83 13-Jan-10 19.82 19.82 19.82 19.82 0 19.82 12-Jan-10 19.84 19.84 19.84 19.84 0 19.84 11-Jan-10 20.01 20.01 20.01 20.01 0 20.01 8-Jan-10 19.90 19.90 19.90 19.90 0 19.90 7-Jan-10 19.83 19.83 19.83 19.83 0 19.83 6-Jan-10 20.00 20.00 20.00 20.00 0 20.00 5-Jan-10 19.86 19.86 19.86 19.86 0 19.86 4-Jan-10 19.76 19.76 19.76 19.76 0 19.76 31-Dec-09 19.26 19.26 19.26 19.26 0 19.26 30-Dec-09 19.14 19.14 19.14 19.14 0 19.14 29-Dec-09 19.10 19.10 19.10 19.10 0 19.10 28-Dec-09 19.13 19.13 19.13 19.13 0 19.13 24-Dec-09 19.03 19.03 19.03 19.03 0 19.03 23-Dec-09 18.84 18.84 18.84 18.84 0 18.84 22-Dec-09 18.66 18.66 18.66 18.66 0 18.66 21-Dec-09 18.55 18.55 18.55 18.55 0 18.55 18-Dec-09 18.59 18.59 18.59 18.59 0 18.59 17-Dec-09 18.60 18.60 18.60 18.60 0 18.60 16-Dec-09 19.00 19.00 19.00 19.00 0 19.00 15-Dec-09 19.01 19.01 19.01 19.01 0 19.01 14-Dec-09 19.11 19.11 19.11 19.11 0 19.11 11-Dec-09 18.96 18.96 18.96 18.96 0 18.96 10-Dec-09 18.84 18.84 18.84 18.84 0 18.84 9-Dec-09 18.79 18.79 18.79 18.79 0 18.79 8-Dec-09 18.81 18.81 18.81 18.81 0 18.81 7-Dec-09 19.12 19.12 19.12 19.12 0 19.12 4-Dec-09 19.20 19.20 19.20 19.20 0 19.20 3-Dec-09 19.14 19.14 19.14 19.14 0 19.14 2-Dec-09 19.14 19.14 19.14 19.14 0 19.14 1-Dec-09 19.02 19.02 19.02 19.02 0 19.02 30-Nov-09 18.53 18.53 18.53 18.53 0 18.53 27-Nov-09 18.41 18.41 18.41 18.41 0 18.41 25-Nov-09 19.09 19.09 19.09 19.09 0 19.09 24-Nov-09 18.92 18.92 18.92 18.92 0 18.92 23-Nov-09 19.06 19.06 19.06 19.06 0 19.06 20-Nov-09 18.80 18.80 18.80 18.80 0 18.80 19-Nov-09 18.89 18.89 18.89 18.89 0 18.89 18-Nov-09 19.13 19.13 19.13 19.13 0 19.13 17-Nov-09 19.17 19.17 19.17 19.17 0 19.17 16-Nov-09 19.25 19.25 19.25 19.25 0 19.25 13-Nov-09 18.83 18.83 18.83 18.83 0 18.83 12-Nov-09 18.66 18.66 18.66 18.66 0 18.66 11-Nov-09 18.97 18.97 18.97 18.97 0 18.97 10-Nov-09 18.81 18.81 18.81 18.81 0 18.81 9-Nov-09 18.84 18.84 18.84 18.84 0 18.84 6-Nov-09 18.28 18.28 18.28 18.28 0 18.28 5-Nov-09 18.27 18.27 18.27 18.27 0 18.27 4-Nov-09 18.05 18.05 18.05 18.05 0 18.05 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions