Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 6:07AM ET - U.S. Markets open in 3 hours and 23 minutes. Dow Up 1.52% Nasdaq  0.00%
SSgA Emerging Markets Select (SEMSX)On Feb 9: 17.79  Up 0.44 (2.54%)  
MORE ON SEMSX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1017.7917.7917.7917.79017.79
8-Feb-1017.3517.3517.3517.35017.35
5-Feb-1017.5917.5917.5917.59017.59
4-Feb-1017.9417.9417.9417.94017.94
3-Feb-1018.6418.6418.6418.64018.64
2-Feb-1018.5718.5718.5718.57018.57
1-Feb-1018.4518.4518.4518.45018.45
29-Jan-1018.1318.1318.1318.13018.13
28-Jan-1018.2718.2718.2718.27018.27
27-Jan-1018.2118.2118.2118.21018.21
26-Jan-1018.3418.3418.3418.34018.34
25-Jan-1018.7218.7218.7218.72018.72
22-Jan-1018.5918.5918.5918.59018.59
21-Jan-1019.0019.0019.0019.00019.00
20-Jan-1019.4919.4919.4919.49019.49
19-Jan-1019.9119.9119.9119.91019.91
15-Jan-1019.6819.6819.6819.68019.68
14-Jan-1019.8319.8319.8319.83019.83
13-Jan-1019.8219.8219.8219.82019.82
12-Jan-1019.8419.8419.8419.84019.84
11-Jan-1020.0120.0120.0120.01020.01
8-Jan-1019.9019.9019.9019.90019.90
7-Jan-1019.8319.8319.8319.83019.83
6-Jan-1020.0020.0020.0020.00020.00
5-Jan-1019.8619.8619.8619.86019.86
4-Jan-1019.7619.7619.7619.76019.76
31-Dec-0919.2619.2619.2619.26019.26
30-Dec-0919.1419.1419.1419.14019.14
29-Dec-0919.1019.1019.1019.10019.10
28-Dec-0919.1319.1319.1319.13019.13
24-Dec-0919.0319.0319.0319.03019.03
23-Dec-0918.8418.8418.8418.84018.84
22-Dec-0918.6618.6618.6618.66018.66
21-Dec-0918.5518.5518.5518.55018.55
18-Dec-0918.5918.5918.5918.59018.59
17-Dec-0918.6018.6018.6018.60018.60
16-Dec-0919.0019.0019.0019.00019.00
15-Dec-0919.0119.0119.0119.01019.01
14-Dec-0919.1119.1119.1119.11019.11
11-Dec-0918.9618.9618.9618.96018.96
10-Dec-0918.8418.8418.8418.84018.84
9-Dec-0918.7918.7918.7918.79018.79
8-Dec-0918.8118.8118.8118.81018.81
7-Dec-0919.1219.1219.1219.12019.12
4-Dec-0919.2019.2019.2019.20019.20
3-Dec-0919.1419.1419.1419.14019.14
2-Dec-0919.1419.1419.1419.14019.14
1-Dec-0919.0219.0219.0219.02019.02
30-Nov-0918.5318.5318.5318.53018.53
27-Nov-0918.4118.4118.4118.41018.41
25-Nov-0919.0919.0919.0919.09019.09
24-Nov-0918.9218.9218.9218.92018.92
23-Nov-0919.0619.0619.0619.06019.06
20-Nov-0918.8018.8018.8018.80018.80
19-Nov-0918.8918.8918.8918.89018.89
18-Nov-0919.1319.1319.1319.13019.13
17-Nov-0919.1719.1719.1719.17019.17
16-Nov-0919.2519.2519.2519.25019.25
13-Nov-0918.8318.8318.8318.83018.83
12-Nov-0918.6618.6618.6618.66018.66
11-Nov-0918.9718.9718.9718.97018.97
10-Nov-0918.8118.8118.8118.81018.81
9-Nov-0918.8418.8418.8418.84018.84
6-Nov-0918.2818.2818.2818.28018.28
5-Nov-0918.2718.2718.2718.27018.27
4-Nov-0918.0518.0518.0518.05018.05
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions