Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 5:40PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

Senbanc (SENBX)

On Nov 30: 5.45   0.06 (1.11%)

MORE ON SENBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 5.45 5.45 5.45 5.45 0 5.45 27-Nov-09 5.39 5.39 5.39 5.39 0 5.39 25-Nov-09 5.51 5.51 5.51 5.51 0 5.51 24-Nov-09 5.53 5.53 5.53 5.53 0 5.53 23-Nov-09 5.60 5.60 5.60 5.60 0 5.60 20-Nov-09 5.52 5.52 5.52 5.52 0 5.52 19-Nov-09 5.54 5.54 5.54 5.54 0 5.54 18-Nov-09 5.61 5.61 5.61 5.61 0 5.61 17-Nov-09 5.57 5.57 5.57 5.57 0 5.57 16-Nov-09 5.53 5.53 5.53 5.53 0 5.53 13-Nov-09 5.46 5.46 5.46 5.46 0 5.46 12-Nov-09 5.48 5.48 5.48 5.48 0 5.48 11-Nov-09 5.56 5.56 5.56 5.56 0 5.56 10-Nov-09 5.56 5.56 5.56 5.56 0 5.56 9-Nov-09 5.63 5.63 5.63 5.63 0 5.63 6-Nov-09 5.50 5.50 5.50 5.50 0 5.50 5-Nov-09 5.51 5.51 5.51 5.51 0 5.51 4-Nov-09 5.39 5.39 5.39 5.39 0 5.39 3-Nov-09 5.47 5.47 5.47 5.47 0 5.47 2-Nov-09 5.43 5.43 5.43 5.43 0 5.43 30-Oct-09 5.41 5.41 5.41 5.41 0 5.41 29-Oct-09 5.57 5.57 5.57 5.57 0 5.57 28-Oct-09 5.45 5.45 5.45 5.45 0 5.45 27-Oct-09 5.60 5.60 5.60 5.60 0 5.60 26-Oct-09 5.61 5.61 5.61 5.61 0 5.61 23-Oct-09 5.75 5.75 5.75 5.75 0 5.75 22-Oct-09 5.87 5.87 5.87 5.87 0 5.87 21-Oct-09 5.78 5.78 5.78 5.78 0 5.78 20-Oct-09 5.86 5.86 5.86 5.86 0 5.86 19-Oct-09 5.87 5.87 5.87 5.87 0 5.87 16-Oct-09 5.85 5.85 5.85 5.85 0 5.85 15-Oct-09 5.99 5.99 5.99 5.99 0 5.99 14-Oct-09 6.05 6.05 6.05 6.05 0 6.05 13-Oct-09 5.91 5.91 5.91 5.91 0 5.91 12-Oct-09 5.95 5.95 5.95 5.95 0 5.95 9-Oct-09 5.90 5.90 5.90 5.90 0 5.90 8-Oct-09 5.84 5.84 5.84 5.84 0 5.84 7-Oct-09 5.89 5.89 5.89 5.89 0 5.89 6-Oct-09 5.78 5.78 5.78 5.78 0 5.78 5-Oct-09 5.71 5.71 5.71 5.71 0 5.71 2-Oct-09 5.56 5.56 5.56 5.56 0 5.56 1-Oct-09 5.59 5.59 5.59 5.59 0 5.59 30-Sep-09 5.75 5.75 5.75 5.75 0 5.75 29-Sep-09 5.85 5.85 5.85 5.85 0 5.85 28-Sep-09 5.84 5.84 5.84 5.84 0 5.84 25-Sep-09 5.75 5.75 5.75 5.75 0 5.75 24-Sep-09 5.78 5.78 5.78 5.78 0 5.78 23-Sep-09 5.90 5.90 5.90 5.90 0 5.90 22-Sep-09 5.96 5.96 5.96 5.96 0 5.96 21-Sep-09 5.83 5.83 5.83 5.83 0 5.83 18-Sep-09 5.87 5.87 5.87 5.87 0 5.87 17-Sep-09 5.87 5.87 5.87 5.87 0 5.87 16-Sep-09 5.88 5.88 5.88 5.88 0 5.88 15-Sep-09 5.74 5.74 5.74 5.74 0 5.74 14-Sep-09 5.68 5.68 5.68 5.68 0 5.68 11-Sep-09 5.64 5.64 5.64 5.64 0 5.64 10-Sep-09 5.74 5.74 5.74 5.74 0 5.74 9-Sep-09 5.71 5.71 5.71 5.71 0 5.71 8-Sep-09 5.65 5.65 5.65 5.65 0 5.65 4-Sep-09 5.65 5.65 5.65 5.65 0 5.65 3-Sep-09 5.61 5.61 5.61 5.61 0 5.61 2-Sep-09 5.55 5.55 5.55 5.55 0 5.55 1-Sep-09 5.63 5.63 5.63 5.63 0 5.63 31-Aug-09 5.81 5.81 5.81 5.81 0 5.81 28-Aug-09 5.81 5.81 5.81 5.81 0 5.81 27-Aug-09 5.86 5.86 5.86 5.86 0 5.86 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions