Finance Home - My Yahoo - Yahoo! - Help

Wednesday, January 6, 2010, 7:36AM ET - U.S. Markets open in 1 hour and 54 minutes. Dow  0.11% Nasdaq  0.00%

Sentinel Common Stock A (SENCX)

On Jan 5: 28.04   0.00 (0.00%)

MORE ON SENCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 28.04 28.04 28.04 28.04 0 28.04 4-Jan-10 28.04 28.04 28.04 28.04 0 28.04 31-Dec-09 27.62 27.62 27.62 27.62 0 27.62 30-Dec-09 27.86 27.86 27.86 27.86 0 27.86 29-Dec-09 27.83 27.83 27.83 27.83 0 27.83 28-Dec-09 27.86 27.86 27.86 27.86 0 27.86 24-Dec-09 27.84 27.84 27.84 27.84 0 27.84 23-Dec-09 27.72 27.72 27.72 27.72 0 27.72 22-Dec-09 27.63 27.63 27.63 27.63 0 27.63 21-Dec-09 27.60 27.60 27.60 27.60 0 27.60 18-Dec-09 27.36 27.36 27.36 27.36 0 27.36 17-Dec-09 27.23 27.23 27.23 27.23 0 27.23 16-Dec-09 27.56 27.56 27.56 27.56 0 27.56 15-Dec-09 27.54 27.54 27.54 27.54 0 27.54 14-Dec-09 27.68 27.68 27.68 27.68 0 27.68 11-Dec-09 27.49 27.49 27.49 27.49 0 27.49 10-Dec-09 27.46 27.46 27.46 27.46 0 27.46 9-Dec-09 27.32 27.32 27.32 27.32 0 27.32 8-Dec-09 27.24 27.24 27.24 27.24 0 27.24 7-Dec-09 27.55 27.55 27.55 27.55 0 27.55 4-Dec-09 27.52 27.52 27.52 27.52 0 27.52 3-Dec-09 27.40 27.40 27.40 27.40 0 27.40 2-Dec-09 27.58 27.58 27.58 27.58 0 27.58 1-Dec-09 27.58 27.58 27.58 27.58 0 27.58 30-Nov-09 27.21 27.21 27.21 27.21 0 27.21 27-Nov-09 27.16 27.16 27.16 27.16 0 27.16 25-Nov-09 27.60 27.60 27.60 27.60 0 27.60 24-Nov-09 27.46 27.46 27.46 27.46 0 27.46 23-Nov-09 27.44 27.44 27.44 27.44 0 27.44 20-Nov-09 27.11 27.11 27.11 27.11 0 27.11 19-Nov-09 27.19 27.19 27.19 27.19 0 27.19 18-Nov-09 27.53 27.53 27.53 27.53 0 27.53 17-Nov-09 27.57 27.57 27.57 27.57 0 27.57 16-Nov-09 27.56 27.56 27.56 27.56 0 27.56 13-Nov-09 27.17 27.17 27.17 27.17 0 27.17 12-Nov-09 26.98 26.98 26.98 26.98 0 26.98 11-Nov-09 27.27 27.27 27.27 27.27 0 27.27 10-Nov-09 27.16 27.16 27.16 27.16 0 27.16 9-Nov-09 27.19 27.19 27.19 27.19 0 27.19 6-Nov-09 26.62 26.62 26.62 26.62 0 26.62 5-Nov-09 26.56 26.56 26.56 26.56 0 26.56 4-Nov-09 26.11 26.11 26.11 26.11 0 26.11 3-Nov-09 26.06 26.06 26.06 26.06 0 26.06 2-Nov-09 25.99 25.99 25.99 25.99 0 25.99 30-Oct-09 25.82 25.82 25.82 25.82 0 25.82 29-Oct-09 26.49 26.49 26.49 26.49 0 26.49 28-Oct-09 25.94 25.94 25.94 25.94 0 25.94 27-Oct-09 26.46 26.46 26.46 26.46 0 26.46 26-Oct-09 26.55 26.55 26.55 26.55 0 26.55 23-Oct-09 26.82 26.82 26.82 26.82 0 26.82 22-Oct-09 27.17 27.17 27.17 27.17 0 27.17 21-Oct-09 26.82 26.82 26.82 26.82 0 26.82 20-Oct-09 27.02 27.02 27.02 27.02 0 27.02 19-Oct-09 27.21 27.21 27.21 27.21 0 27.21 16-Oct-09 26.93 26.93 26.93 26.93 0 26.93 15-Oct-09 27.10 27.10 27.10 27.10 0 27.10 14-Oct-09 26.97 26.97 26.97 26.97 0 26.97 13-Oct-09 26.54 26.54 26.54 26.54 0 26.54 12-Oct-09 26.63 26.63 26.63 26.63 0 26.63 9-Oct-09 26.56 26.56 26.56 26.56 0 26.56 8-Oct-09 26.41 26.41 26.41 26.41 0 26.41 7-Oct-09 26.17 26.17 26.17 26.17 0 26.17 6-Oct-09 26.10 26.10 26.10 26.10 0 26.10 5-Oct-09 25.75 25.75 25.75 25.75 0 25.75 2-Oct-09 25.44 25.44 25.44 25.44 0 25.44 1-Oct-09 25.55 25.55 25.55 25.55 0 25.55 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions