Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 10, 2009, 6:05AM ET - U.S. Markets open in 3 hours and 25 minutes. Dow  0.50% Nasdaq  0.00%

Seneca Foods Corp. (SENEA)

On Dec 9: 23.365   0.00 (0.00%)

MORE ON SENEA

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Dec-09 24.38 24.38 22.73 23.37 53,600 23.37 8-Dec-09 24.67 24.67 23.55 23.59 47,300 23.59 7-Dec-09 24.55 24.62 23.89 24.51 83,300 24.51 4-Dec-09 24.21 24.88 23.73 24.55 49,700 24.55 3-Dec-09 24.90 25.04 23.69 24.00 46,000 24.00 2-Dec-09 23.99 24.97 23.76 24.95 43,300 24.95 1-Dec-09 23.65 24.20 23.65 24.06 57,700 24.06 30-Nov-09 23.02 23.79 22.92 23.65 43,600 23.65 27-Nov-09 23.10 23.89 22.00 23.10 42,200 23.10 25-Nov-09 23.60 23.86 23.25 23.38 50,000 23.38 24-Nov-09 23.80 23.95 22.61 23.51 44,100 23.51 23-Nov-09 22.88 23.79 22.74 23.65 74,400 23.65 20-Nov-09 22.00 22.74 22.00 22.74 139,900 22.74 19-Nov-09 21.73 22.10 21.60 22.00 88,400 22.00 18-Nov-09 21.91 22.09 21.18 21.95 36,500 21.95 17-Nov-09 22.00 22.05 21.81 22.00 37,900 22.00 16-Nov-09 22.07 22.15 21.64 22.00 58,800 22.00 13-Nov-09 22.12 22.95 21.14 22.10 66,600 22.10 12-Nov-09 22.37 23.14 21.41 21.98 126,000 21.98 11-Nov-09 23.39 23.65 22.00 22.31 55,000 22.31 10-Nov-09 25.00 25.00 22.93 23.20 115,100 23.20 9-Nov-09 26.13 26.13 23.86 24.95 143,200 24.95 6-Nov-09 27.00 27.30 25.52 26.00 57,700 26.00 5-Nov-09 26.33 27.32 26.33 27.06 19,700 27.06 4-Nov-09 27.48 27.48 26.19 26.20 26,800 26.20 3-Nov-09 27.27 27.78 26.11 27.59 27,500 27.59 2-Nov-09 28.18 28.19 26.42 27.39 37,000 27.39 30-Oct-09 28.27 28.30 27.57 27.69 37,300 27.69 29-Oct-09 28.14 28.40 27.88 28.13 14,000 28.13 28-Oct-09 28.17 28.17 27.54 28.00 38,900 28.00 27-Oct-09 28.25 28.34 27.50 28.30 18,500 28.30 26-Oct-09 28.38 28.81 28.00 28.15 9,500 28.15 23-Oct-09 28.01 28.90 27.96 28.90 45,000 28.90 22-Oct-09 27.95 28.69 27.94 28.32 23,300 28.32 21-Oct-09 28.42 29.09 28.01 28.06 42,400 28.06 20-Oct-09 28.50 28.96 27.48 28.58 19,600 28.58 19-Oct-09 28.50 28.70 28.29 28.55 24,300 28.55 16-Oct-09 28.16 28.50 28.16 28.42 14,000 28.42 15-Oct-09 28.35 28.50 27.67 28.12 20,800 28.12 14-Oct-09 28.10 28.50 27.81 28.48 28,600 28.48 13-Oct-09 26.93 28.13 26.72 28.00 26,400 28.00 12-Oct-09 27.41 27.41 26.95 27.00 16,300 27.00 9-Oct-09 27.67 27.93 27.07 27.55 9,800 27.55 8-Oct-09 28.37 28.40 27.59 27.62 12,600 27.62 7-Oct-09 28.22 28.50 27.63 28.30 11,000 28.30 6-Oct-09 27.99 28.35 27.78 28.12 12,900 28.12 5-Oct-09 27.41 28.37 27.41 27.87 14,900 27.87 2-Oct-09 26.17 28.06 26.17 27.47 20,900 27.47 1-Oct-09 27.36 28.02 26.25 26.29 22,300 26.29 30-Sep-09 28.73 28.73 26.87 27.40 61,100 27.40 29-Sep-09 28.82 28.90 28.41 28.41 11,600 28.41 28-Sep-09 28.01 28.90 27.71 28.77 26,400 28.77 25-Sep-09 28.20 28.64 27.74 28.00 36,700 28.00 24-Sep-09 27.10 27.99 27.07 27.68 21,300 27.68 23-Sep-09 27.53 28.07 27.00 27.00 16,400 27.00 22-Sep-09 27.52 28.25 27.25 27.44 24,900 27.44 21-Sep-09 28.36 28.60 27.50 27.54 13,600 27.54 18-Sep-09 27.93 28.50 27.03 28.50 68,500 28.50 17-Sep-09 28.05 28.23 27.93 28.03 37,700 28.03 16-Sep-09 27.96 28.75 27.34 28.20 22,100 28.20 15-Sep-09 27.66 28.84 27.15 28.03 38,600 28.03 14-Sep-09 26.60 27.82 26.60 27.81 36,800 27.81 11-Sep-09 27.09 27.09 26.60 26.60 24,200 26.60 10-Sep-09 26.67 27.14 26.67 27.14 81,300 27.14 9-Sep-09 26.79 27.00 26.48 26.81 18,600 26.81 8-Sep-09 26.60 26.97 26.13 26.66 18,500 26.66 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions