Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Thursday, December 10, 2009, 6:05AM ET - U.S. Markets open in 3 hours and 25 minutes. Dow Up 0.50% Nasdaq  0.00%
Seneca Foods Corp. (SENEA)On Dec 9: 23.365   0.00 (0.00%)  
MORE ON SENEA
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Dec-0924.3824.3822.7323.3753,60023.37
8-Dec-0924.6724.6723.5523.5947,30023.59
7-Dec-0924.5524.6223.8924.5183,30024.51
4-Dec-0924.2124.8823.7324.5549,70024.55
3-Dec-0924.9025.0423.6924.0046,00024.00
2-Dec-0923.9924.9723.7624.9543,30024.95
1-Dec-0923.6524.2023.6524.0657,70024.06
30-Nov-0923.0223.7922.9223.6543,60023.65
27-Nov-0923.1023.8922.0023.1042,20023.10
25-Nov-0923.6023.8623.2523.3850,00023.38
24-Nov-0923.8023.9522.6123.5144,10023.51
23-Nov-0922.8823.7922.7423.6574,40023.65
20-Nov-0922.0022.7422.0022.74139,90022.74
19-Nov-0921.7322.1021.6022.0088,40022.00
18-Nov-0921.9122.0921.1821.9536,50021.95
17-Nov-0922.0022.0521.8122.0037,90022.00
16-Nov-0922.0722.1521.6422.0058,80022.00
13-Nov-0922.1222.9521.1422.1066,60022.10
12-Nov-0922.3723.1421.4121.98126,00021.98
11-Nov-0923.3923.6522.0022.3155,00022.31
10-Nov-0925.0025.0022.9323.20115,10023.20
9-Nov-0926.1326.1323.8624.95143,20024.95
6-Nov-0927.0027.3025.5226.0057,70026.00
5-Nov-0926.3327.3226.3327.0619,70027.06
4-Nov-0927.4827.4826.1926.2026,80026.20
3-Nov-0927.2727.7826.1127.5927,50027.59
2-Nov-0928.1828.1926.4227.3937,00027.39
30-Oct-0928.2728.3027.5727.6937,30027.69
29-Oct-0928.1428.4027.8828.1314,00028.13
28-Oct-0928.1728.1727.5428.0038,90028.00
27-Oct-0928.2528.3427.5028.3018,50028.30
26-Oct-0928.3828.8128.0028.159,50028.15
23-Oct-0928.0128.9027.9628.9045,00028.90
22-Oct-0927.9528.6927.9428.3223,30028.32
21-Oct-0928.4229.0928.0128.0642,40028.06
20-Oct-0928.5028.9627.4828.5819,60028.58
19-Oct-0928.5028.7028.2928.5524,30028.55
16-Oct-0928.1628.5028.1628.4214,00028.42
15-Oct-0928.3528.5027.6728.1220,80028.12
14-Oct-0928.1028.5027.8128.4828,60028.48
13-Oct-0926.9328.1326.7228.0026,40028.00
12-Oct-0927.4127.4126.9527.0016,30027.00
9-Oct-0927.6727.9327.0727.559,80027.55
8-Oct-0928.3728.4027.5927.6212,60027.62
7-Oct-0928.2228.5027.6328.3011,00028.30
6-Oct-0927.9928.3527.7828.1212,90028.12
5-Oct-0927.4128.3727.4127.8714,90027.87
2-Oct-0926.1728.0626.1727.4720,90027.47
1-Oct-0927.3628.0226.2526.2922,30026.29
30-Sep-0928.7328.7326.8727.4061,10027.40
29-Sep-0928.8228.9028.4128.4111,60028.41
28-Sep-0928.0128.9027.7128.7726,40028.77
25-Sep-0928.2028.6427.7428.0036,70028.00
24-Sep-0927.1027.9927.0727.6821,30027.68
23-Sep-0927.5328.0727.0027.0016,40027.00
22-Sep-0927.5228.2527.2527.4424,90027.44
21-Sep-0928.3628.6027.5027.5413,60027.54
18-Sep-0927.9328.5027.0328.5068,50028.50
17-Sep-0928.0528.2327.9328.0337,70028.03
16-Sep-0927.9628.7527.3428.2022,10028.20
15-Sep-0927.6628.8427.1528.0338,60028.03
14-Sep-0926.6027.8226.6027.8136,80027.81
11-Sep-0927.0927.0926.6026.6024,20026.60
10-Sep-0926.6727.1426.6727.1481,30027.14
9-Sep-0926.7927.0026.4826.8118,60026.81
8-Sep-0926.6026.9726.1326.6618,50026.66
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions